Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AY | A | 19.91 | 7.56 | 5,244,618 | 4.57 | |
NVS | B | 97.28 | 2.27 | 3,837,384 | 2.38 | |
DX | C | 11.83 | 3.23 | 2,647,628 | 2.03 | |
MDLZ | B | 70.75 | 1.93 | 15,790,585 | 1.97 | |
PHG | B | 21.01 | 1.94 | 1,953,024 | 1.94 | |
RGEN | C | 171.28 | 8.76 | 928,604 | 1.89 | |
ASAI | C | 13.40 | 2.21 | 529,400 | 1.79 | |
WTRG | B | 36.26 | 1.00 | 2,538,690 | 1.62 | |
FMS | B | 21.48 | 4.53 | 773,038 | 1.57 | |
KNSA | C | 17.68 | 3.42 | 611,898 | 1.57 | |
SBCF | B | 24.01 | 3.58 | 620,414 | 1.51 | |
POOL | C | 374.99 | 2.49 | 503,441 | 1.44 | |
COTY | C | 11.69 | 3.63 | 5,356,542 | 1.33 | |
BHF | B | 49.90 | 1.53 | 593,404 | 1.31 | |
CARR | C | 55.14 | 2.83 | 6,389,201 | 1.26 | |
MNSO | A | 22.04 | 3.91 | 1,896,238 | 1.19 | |
ELAN | D | 13.46 | 4.10 | 4,785,032 | 1.17 | |
EFX | D | 224.46 | 2.53 | 1,007,495 | 1.15 | |
DRVN | B | 15.05 | 4.44 | 1,260,292 | 1.14 | |
LBAI | B | 12.85 | 1.98 | 428,639 | 1.13 | |
HTH | B | 30.53 | 0.63 | 304,582 | 1.12 | |
OHI | C | 30.69 | 1.42 | 1,604,283 | 1.03 | |
DO | A | 13.58 | 2.03 | 1,531,621 | 1.03 | |
TCBI | B | 60.16 | 1.62 | 441,046 | 1.01 | |
KEYS | D | 146.80 | 1.42 | 1,405,927 | 1.00 | |
CWEN | A | 23.59 | 2.30 | 903,958 | 0.99 | |
RAMP | C | 33.19 | 2.38 | 579,160 | 0.98 | |
EPC | B | 37.71 | 2.36 | 317,113 | 0.98 | |
OLLI | C | 75.22 | 2.06 | 942,123 | 0.93 | |
MNDY | D | 184.79 | 1.59 | 812,193 | 0.93 | |
CRI | C | 73.86 | 2.57 | 782,395 | 0.92 | |
PAX | C | 14.13 | 0.78 | 296,599 | 0.92 | |
SWK | C | 90.74 | 1.56 | 1,095,531 | 0.91 | |
CERT | D | 16.73 | 3.53 | 499,511 | 0.91 | |
CHDN | A | 123.50 | 2.29 | 388,040 | 0.89 | |
SATS | B | 15.30 | 1.59 | 1,496,975 | 0.87 | |
LYV | D | 90.09 | 1.85 | 2,133,469 | 0.87 | |
WRBY | B | 13.40 | 8.24 | 1,114,790 | 0.87 | |
GTLB | C | 56.08 | 6.78 | 2,541,056 | 0.87 | |
SBH | C | 11.10 | 3.45 | 1,210,919 | 0.85 | |
UCBI | B | 26.18 | 2.51 | 553,966 | 0.83 | |
SIX | C | 23.96 | 0.80 | 733,566 | 0.83 | |
MTUS | B | 21.49 | 1.18 | 244,968 | 0.83 | |
PHR | C | 23.14 | 3.26 | 386,053 | 0.76 | |
FAF | B | 58.18 | 1.89 | 541,390 | 0.75 | |
XPRO | A | 19.39 | 1.57 | 618,541 | 0.75 | |
COO | D | 91.68 | 1.82 | 874,962 | 0.74 | |
DRI | C | 155.90 | 0.87 | 876,714 | 0.71 | |
MNRO | C | 30.65 | 3.69 | 273,646 | 0.70 | |
DBRG | D | 17.43 | 1.69 | 1,464,293 | 0.69 | |
EBC | C | 13.08 | 1.00 | 726,255 | 0.69 | |
FBRT | B | 12.75 | 2.33 | 257,738 | 0.69 | |
ATEN | B | 13.47 | 2.20 | 477,538 | 0.68 | |
S | C | 21.18 | 3.47 | 3,990,519 | 0.68 | |
NWN | B | 38.31 | 0.82 | 257,263 | 0.66 | |
ROIV | C | 10.94 | 3.21 | 4,978,898 | 0.65 | |
SITE | D | 162.65 | 3.60 | 202,271 | 0.62 | |
FCPT | B | 23.65 | 1.59 | 329,423 | 0.61 | |
BMEZ | D | 14.77 | 1.30 | 173,554 | 0.60 | |
AES | A | 17.13 | 2.57 | 5,168,665 | 0.55 | |
EVTC | C | 38.64 | 1.31 | 203,124 | 0.55 | |
WCC | B | 159.16 | 2.03 | 390,005 | 0.55 | |
HALO | C | 38.97 | 0.67 | 557,948 | 0.54 | |
HAE | A | 85.07 | 1.73 | 231,275 | 0.50 | |
MGM | D | 42.85 | 0.99 | 1,791,250 | 0.50 | |
HPK | C | 15.26 | 1.40 | 169,043 | 0.50 | |
CNNE | C | 20.21 | 2.43 | 302,827 | 0.34 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles