Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
HMC 26.78 2.06 2,133,516 2.83
TNDM 61.99 9.48 2,805,408 2.19
PAG 45.08 3.25 664,622 2.09
FRC 103.62 6.63 2,210,823 1.94
AXSM 20.63 13.10 1,417,649 1.66
ZBRA 202.15 4.43 490,185 1.42
DK 37.32 6.90 1,658,664 1.39
HUM 276.64 4.79 1,328,378 1.37
SNA 158.30 0.22 462,357 1.37
EXAS 99.74 5.16 2,141,012 1.34
BLK 444.45 2.36 822,897 1.34
HOG 36.43 3.46 2,153,284 1.31
TTD 212.00 5.32 1,702,863 1.13
CS 12.19 1.75 2,957,068 1.08
HEAR 12.11 6.41 654,468 1.05
GDI 29.39 1.10 1,359,468 1.00
FLEX 10.02 2.35 3,941,650 0.99
ROK 167.37 1.97 848,486 0.97
TXT 50.63 2.18 1,273,664 0.96
VSH 18.30 2.75 798,884 0.93
AX 28.73 1.20 267,800 0.91
MTG 13.29 1.92 2,684,623 0.89
RJF 82.80 2.40 805,003 0.89
AVGO 290.32 3.07 1,892,503 0.88
SF 54.91 1.87 342,600 0.88
STL 19.96 1.73 1,244,372 0.88
MDRX 10.52 1.35 1,407,942 0.87
ONB 17.00 1.10 779,408 0.87
CAT 131.03 2.06 3,206,025 0.86
NCR 29.86 1.60 895,629 0.86
FITB 27.38 1.43 3,907,598 0.80
PRGS 40.33 1.69 225,640 0.80
UPLD 40.85 2.15 299,153 0.80
TD 56.33 0.59 1,056,852 0.77
IBKC 75.51 1.89 203,276 0.76
BANC 14.66 3.09 232,369 0.75
ITT 59.03 1.51 379,357 0.75
CFG 35.12 1.62 3,063,962 0.73
HDB 57.03 2.19 1,590,793 0.72
CSFL 23.82 1.88 426,400 0.71
EA 95.15 1.35 1,986,870 0.71
KRNY 13.34 0.98 182,553 0.68
HUYA 23.73 5.89 1,700,557 0.65
ALNY 80.85 2.16 424,376 0.64
IRDM 23.75 3.64 515,897 0.63
ISRG 528.21 1.80 347,953 0.63
CVI 43.79 1.55 346,586 0.63
TPC 15.52 1.17 402,320 0.61
GWB 33.52 1.64 175,193 0.61
AOS 48.45 1.51 827,709 0.60
CAH 47.90 2.39 1,524,833 0.57
AAP 159.73 1.53 620,348 0.54
ABC 83.20 1.99 637,287 0.53
SIMO 39.10 2.04 150,776 0.52
CTXS 99.45 1.18 834,545 0.50
RPD 50.46 0.92 235,014 0.45
DISH 34.38 2.20 836,422 0.39
GLRE 10.17 0.69 63,151 0.25
Back to All Scans...