or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DWTX B 13.35 376.79 103,244,586 39.55
    SES B 1.10 32.31 228,055,324 9.32
    DVDN C 26.48 0.47 5,348 7.38
    SAIH C 0.95 31.93 1,246,106 5.88
    ITRG C 0.93 12.29 1,673,261 5.40
    BRLT C 2.18 17.84 436,308 4.92
    SOPH C 4.33 17.66 182,737 4.74
    BYRE D 24.51 0.46 7,267 4.73
    HZO C 32.37 15.86 1,083,620 4.60
    IDOG B 29.77 0.98 193,863 4.60
    AVDS C 52.74 0.29 12,492 4.34
    TAL C 11.07 21.25 28,600,142 4.26
    EAST B 0.88 15.66 566,426 4.00
    EWJV C 31.27 1.20 167,404 3.30
    TRIP B 17.93 13.91 7,958,366 3.25
    EVLV C 3.95 22.67 5,967,600 3.03
    RDI B 1.63 13.99 266,696 2.96
    PGEN B 1.34 18.58 4,693,374 2.92
    WNS C 60.70 22.63 1,466,109 2.89
    NXTT B 3.04 8.96 1,092,407 2.41
    PTEU B 25.63 0.97 9,880 2.34
    ZOOZ D 2.48 4.61 22,806 2.25
    PRKS D 53.39 2.71 1,710,072 2.24
    FKU C 38.68 0.81 20,778 2.22
    CRT B 11.11 6.52 67,500 2.21
    TIL C 24.13 22.36 232,795 2.00
    ACNB D 39.37 2.10 42,803 1.97
    YCBD B 0.60 21.56 3,137,447 1.93
    RDNT D 64.95 1.91 1,228,614 1.86
    SUPL C 38.64 0.98 345 1.86
    NINE B 1.59 7.43 3,534,853 1.83
    FRPH C 30.56 2.65 50,064 1.79
    DFGR D 25.84 0.66 690,754 1.79
    GYLD C 12.47 0.49 9,363 1.74
    KRON B 1.07 7.00 584,984 1.72
    VGK B 67.08 0.99 3,690,620 1.66
    FLWS C 8.85 5.36 707,959 1.63
    APWC D 1.56 5.39 20,839 1.62
    UFI B 6.14 2.16 92,561 1.60
    RWO C 43.32 0.86 162,326 1.58
    FENI C 28.67 0.77 342,829 1.56
    JHMD C 33.33 1.00 96,989 1.55
    DGIN D 42.56 2.12 10,639 1.54
    POWW B 1.69 3.68 1,576,661 1.51
    SCHC C 35.15 0.46 765,030 1.47
    KRG D 23.65 2.65 2,287,264 1.43
    MT D 24.00 3.05 2,111,039 1.35
    EXP D 261.22 1.34 379,979 1.34
    APPN D 33.69 2.59 551,104 1.34
    IZEA D 2.54 3.67 46,398 1.33
    HTLD C 11.92 2.49 528,541 1.32
    SPEU B 42.00 0.91 170,094 1.32
    RITA D 19.51 0.54 1,359 1.30
    VLTO D 103.27 0.55 1,680,125 1.29
    EFOI B 1.47 5.00 14,727 1.28
    APLY D 16.00 0.25 88,425 1.20
    FAX C 15.37 1.11 215,402 1.18
    DNOW D 13.80 1.62 963,779 1.18
    FLJP C 28.89 0.98 745,126 1.18
    BOC D 14.63 1.04 145,876 1.15
    DFEM C 26.39 0.50 869,370 1.15
    CP B 80.03 2.05 3,120,186 1.14
    RYAAY C 45.53 3.03 1,297,499 1.13
    DUKB C 24.16 0.25 48,618 1.10
    HLN D 9.39 1.84 8,791,940 1.08
    MPW B 4.57 5.30 13,803,861 1.07
    MBUU D 38.25 4.77 171,279 1.07
    YJUN B 22.15 0.41 30,930 1.04
    TWI C 8.10 6.72 858,386 1.03
    TMDV C 47.41 0.43 1,093 1.03
    NUVL D 83.70 2.93 473,776 1.03
    ROMA D 0.75 15.21 41,313 1.03
    ING B 16.73 2.26 2,334,516 1.02
    NPWR D 10.00 4.28 741,057 1.00
    PAX C 12.05 0.84 574,535 0.99
    IPWR B 7.51 1.15 39,836 0.98
    DEEF C 28.88 0.57 2,123 0.97
    VRRM B 26.46 2.16 893,563 0.93
    FRBA D 13.94 1.38 43,090 0.92
    TDOC C 10.14 2.63 4,590,685 0.92
    QCOM B 174.36 2.42 7,169,568 0.91
    VREX D 14.24 2.59 480,108 0.90
    CGXU C 25.86 0.58 620,894 0.89
    PRO C 24.30 1.55 410,480 0.88
    FLSW C 33.90 0.85 7,746 0.88
    IHE C 67.59 1.27 56,497 0.87
    TTC C 86.55 2.85 655,285 0.87
    AKRO D 26.16 4.56 632,070 0.87
    XFLT C 6.54 0.93 658,664 0.86
    IDV C 28.13 0.73 523,417 0.85
    RHP D 105.47 1.60 381,005 0.85
    TIPZ D 52.14 0.06 10,860 0.85
    VIPS C 14.40 3.67 2,625,007 0.85
    TFSL D 12.58 0.64 245,390 0.84
    HR D 16.72 1.52 2,606,562 0.82
    DFAI C 30.27 0.73 1,058,796 0.82
    TRI C 164.69 0.36 204,306 0.81
    NRXS C 3.02 5.96 24,451 0.81
    EFA C 78.79 0.82 10,218,107 0.80
    IEFA C 73.14 0.83 7,581,992 0.80
    ZBH C 111.01 1.18 1,185,965 0.79
    NRSN C 1.13 3.67 239,258 0.79
    QSG D 2.45 11.87 90,904 0.79
    IGRO C 69.42 0.73 50,133 0.76
    MMLP D 3.57 2.29 91,836 0.72
    FIS D 79.29 0.98 2,125,746 0.72
    LCTD C 45.37 0.71 7,880 0.72
    IEV B 55.08 0.92 167,656 0.71
    DTST B 4.85 3.19 60,973 0.71
    JHX C 34.56 1.26 67,235 0.70
    NPKI D 7.62 1.06 418,046 0.70
    IQLT C 38.76 0.68 777,700 0.70
    EFG C 101.70 0.59 605,310 0.69
    CNRG B 63.19 2.93 12,876 0.69
    FJP C 51.45 1.68 10,879 0.68
    AVSE C 51.02 0.29 3,750 0.68
    EWL B 48.79 0.72 259,083 0.67
    ALRM D 62.14 0.68 270,672 0.67
    VABK D 35.70 0.51 4,717 0.67
    AGQI C 14.12 0.53 7,215 0.66
    PPEM C 21.13 0.23 2,574 0.65
    DOMO D 7.69 1.72 197,984 0.63
    FICS C 35.04 0.63 23,155 0.63
    EFAV C 71.74 0.84 329,070 0.62
    BBIN C 59.81 1.42 130,281 0.61
    CTEX B 22.09 3.36 380 0.60
    BBY D 85.63 2.04 1,863,076 0.58
    EWJ C 67.82 0.85 2,292,004 0.57
    FSP D 1.83 3.39 210,539 0.57
    RSVR D 8.22 1.11 20,562 0.57
    IMMX D 2.05 3.54 102,257 0.56
    KRBN B 30.05 1.66 33,643 0.51
    AIRS D 5.26 3.75 138,492 0.51
    SIF C 3.72 3.33 4,385 0.50
    MOTI C 30.98 0.60 27,383 0.49
    GNTA D 4.19 5.01 5,675 0.49
    DOL C 51.24 0.93 12,414 0.48
    IEUR B 56.97 0.89 364,150 0.48
    IIF D 24.40 0.41 22,708 0.46
    HDEF C 25.13 1.09 122,621 0.43
    ARL C 15.68 1.75 4,108 0.41
    DWM C 54.52 0.90 13,935 0.41
    ECON C 21.13 0.30 5,216 0.41
    SSTI B 13.17 1.07 25,206 0.40
    SNCR C 10.21 8.50 26,493 0.37
    FTRB D 24.72 0.14 37,321 0.36
    ACTV C 32.87 0.43 3,306 0.35
    JIRE C 61.15 0.91 175,324 0.35
    AMS C 3.21 2.56 6,513 0.34
    NRSH D 21.46 1.18 100 0.34
    FLEE B 29.28 0.90 1,522 0.32
    BBEU B 58.74 1.07 456,347 0.31
    CARA B 5.06 5.86 49,219 0.30
    UG B 10.85 1.50 4,122 0.29
    FSZ C 66.08 0.89 1,667 0.28
    IDN C 2.81 1.08 22,940 0.28
    DEEP C 34.92 0.38 810 0.26
    GSEU B 36.42 0.91 8,496 0.26
    GSJY C 37.75 0.87 3,185 0.23
    HIHO B 1.94 2.65 2,716 0.21
    TBNK D 9.35 2.75 3,722 0.21
    YI B 4.68 957.69 55,285 0.21
    AIVI C 40.57 1.04 1,075 0.17
    TPTA D 16.35 3.68 424 0.17
    EFAS C 14.42 1.48 620 0.16
    MFDX C 30.51 0.76 5,621 0.14
    IQSI C 29.61 0.69 2,332 0.14
    OPTX C 2.15 20.11 491,716 0.13
    FEUZ B 42.71 1.64 2,752 0.12
    URE D 64.41 1.61 675 0.11
    UIVM C 47.66 0.80 251 0.11
    MEDI C 26.31 1.09 189 0.09
    NCRA B 1.07 5.89 17,217 0.07
    MBNE D 29.47 0.20 127 0.06
    QLVD C 26.95 0.47 120 0.04
    CAUD C 0.80 37995.24 1,417 0.04
    NXT B 42.49 3.61 22,587 0.03
    BEDU C 1.95 5.98 193 0.02
    GSID C 56.37 0.73 1,203 0.02
    IMAQR C 0.07 51.16 1,400 0.02
    DMCY C 25.65 0.59 12 0.01
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments