or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    BNOX B 3.37 242.13 125,150,754 44.68
    AYTU A 2.67 39.06 6,263,860 41.53
    EXI B 113.85 0.74 799,730 18.66
    PBP B 21.36 0.66 170,796 11.47
    GNR A 56.12 1.19 2,256,518 11.13
    YLDE B 40.56 0.44 16,105 10.17
    STRC C 0.92 37.31 3,215,668 9.98
    SPH A 15.96 8.79 2,132,317 9.97
    RHRX B 12.17 0.73 45,184 9.56
    PEV A 0.93 34.39 511,319 8.62
    IDAT B 23.41 1.46 6,051 7.77
    AXLA B 10.57 52.97 5,910,069 5.10
    AHOY B 19.61 0.39 1,792 4.95
    IPAC B 56.18 0.46 385,758 4.60
    MDWD A 10.87 18.15 95,193 4.51
    FUL A 71.65 6.02 1,321,895 4.48
    ORGO A 3.39 27.92 3,597,314 4.24
    ROSC B 36.35 1.00 2,862 3.71
    RXI B 146.19 1.09 18,548 3.68
    DFLV B 24.98 0.64 924,661 3.49
    XNAV B 51.76 1.08 1,414 3.45
    NUHY B 20.08 0.27 48,858 3.32
    IPB B 24.97 2.34 4,806 3.12
    YSEP B 19.26 0.63 25,200 3.12
    DWMC B 32.36 0.68 1,906 2.99
    DJIA B 21.45 0.79 78,586 2.98
    EWZS B 13.15 1.31 1,279,001 2.96
    SPE B 10.99 1.06 67,519 2.82
    DVYE B 23.75 0.85 195,611 2.70
    ADPV B 24.41 1.22 21,988 2.67
    IYT B 233.80 1.38 407,100 2.66
    HEDJ B 39.25 0.74 148,622 2.65
    ISTB B 46.37 0.24 1,162,178 2.57
    IYLD B 19.01 0.26 50,500 2.50
    EBR.B B 8.15 5.30 54,428 2.42
    BRZU C 76.32 2.92 160,690 2.38
    COMB A 21.86 0.28 175,678 2.38
    RTO B 36.65 2.83 338,465 2.38
    TRMB B 52.41 6.50 2,735,177 2.17
    BITS B 33.37 3.97 4,992 2.16
    SIRI B 4.68 14.99 44,290,000 1.93
    XYLG B 26.65 0.56 26,325 1.92
    WTAI B 17.35 1.70 272,900 1.86
    AYI A 170.12 1.97 484,866 1.79
    SSL A 13.55 5.78 605,034 1.79
    LUMO B 3.47 20.49 31,692 1.78
    SYBX A 3.16 1032.62 310,039 1.72
    BROG A 5.47 1.48 4,493 1.72
    SIXS B 43.05 1.21 3,241 1.72
    QLV B 51.76 0.34 12,819 1.71
    FZT.W A 0.63 34.04 25,520 1.71
    NZAC B 28.41 0.64 9,851 1.67
    AOA B 63.67 0.68 113,190 1.66
    BILL B 104.26 5.10 2,655,080 1.64
    DB A 10.94 0.37 3,358,458 1.63
    SPGI B 368.53 1.51 1,862,622 1.63
    PLYM B 21.06 1.81 281,672 1.63
    QQQA B 33.57 1.06 2,360 1.63
    NAIL C 56.76 4.98 383,639 1.62
    BBDO B 2.65 6.00 37,752 1.56
    SOXL B 18.64 5.43 88,613,288 1.54
    KREF B 11.81 1.29 531,787 1.48
    IYJ B 101.42 0.56 70,600 1.47
    BXP C 59.20 2.26 2,052,048 1.44
    GNTY B 28.95 2.51 21,141 1.39
    TRN B 25.01 0.81 417,008 1.38
    HY B 44.33 3.74 80,219 1.37
    ESGR B 248.64 3.06 39,760 1.36
    KTB B 43.87 2.74 593,060 1.36
    ACRE B 9.51 1.49 643,683 1.35
    MTN A 242.25 2.67 544,362 1.35
    FEM B 20.86 0.80 132,808 1.31
    SMCP B 25.26 0.93 2,632 1.30
    WRBY A 13.17 5.95 1,267,424 1.30
    PAX B 14.50 1.61 263,620 1.28
    EDI B 5.03 2.44 55,408 1.27
    STAG B 34.52 1.84 1,226,092 1.27
    STK B 27.31 1.64 45,413 1.26
    SHOP C 53.20 2.60 13,492,475 1.26
    AREC B 1.59 7.43 227,316 1.26
    BCAT B 14.39 0.98 333,727 1.26
    CRBP B 6.66 4.88 14,098 1.25
    FCBC C 29.57 1.86 40,886 1.24
    PHB A 17.11 0.29 90,161 1.24
    VOOV B 149.01 0.53 83,370 1.24
    EAI A 21.95 1.15 21,197 1.22
    ARI B 10.19 2.31 1,032,751 1.20
    IUSV B 74.81 0.58 586,033 1.20
    DOOR B 93.24 1.57 130,630 1.19
    AWI B 73.17 2.67 328,623 1.18
    RPG B 30.41 0.70 250,661 1.17
    POOL B 353.00 2.71 414,221 1.15
    EDF B 4.37 4.30 72,273 1.15
    TECK A 42.50 4.60 3,439,811 1.15
    XLI B 101.92 0.42 9,804,706 1.14
    TY B 26.44 0.38 49,779 1.13
    FSIG B 18.38 0.22 259,563 1.13
    VIG B 156.10 0.47 1,106,604 1.12
    MAC C 11.35 3.46 1,490,748 1.11
    GCOW A 32.77 0.77 357,900 1.11
    SHAG B 46.28 0.20 9,300 1.11
    SIG B 73.23 4.26 750,322 1.10
    HLN B 8.21 1.99 4,348,849 1.10
    ROST B 111.81 2.65 2,351,221 1.09
    BHE B 24.58 3.17 144,617 1.09
    EIRL B 54.34 0.45 6,523 1.09
    NHI B 51.06 2.14 137,958 1.09
    BRSP B 6.26 2.62 670,263 1.09
    WCLD B 29.40 1.17 257,939 1.09
    ENSG B 93.97 1.49 280,638 1.07
    HOTL B 14.45 2.41 359 1.07
    IVE B 154.15 0.53 503,570 1.06
    AR B 25.45 2.09 4,818,895 1.06
    IHDG B 38.71 0.28 180,698 1.06
    AZTA B 49.57 3.49 815,599 1.05
    SFYX B 11.78 1.24 18,125 1.05
    DOL B 45.85 1.08 24,853 1.04
    LOMA B 6.22 2.30 288,927 1.04
    BITO B 13.96 3.64 8,343,233 1.04
    ADSK B 207.89 2.77 1,360,000 1.02
    HEES B 44.38 2.28 185,923 1.02
    SCVL A 24.12 2.99 317,413 1.02
    GSL B 18.31 0.44 367,860 1.02
    FSR A 6.40 6.14 7,980,883 1.02
    BLND B 1.34 10.74 865,141 1.02
    SPYV B 41.38 0.56 1,522,297 1.01
    SIXA B 33.97 0.49 5,762 1.01
    AMPY A 7.43 1.92 617,398 0.99
    AOSL B 29.68 3.09 147,829 0.98
    SF B 60.76 0.60 591,290 0.98
    QINT B 43.05 0.86 9,291 0.98
    FC B 42.98 0.75 49,219 0.96
    MCO B 318.46 1.26 603,319 0.96
    IGA B 8.35 0.48 48,031 0.95
    SDEM A 23.22 0.93 4,677 0.94
    UNIT C 4.58 5.77 1,996,730 0.94
    PFFV A 22.91 0.44 43,072 0.93
    DMA A 5.92 2.25 74,681 0.92
    NA B 1.38 8.66 74,059 0.92
    FTCS B 74.19 0.46 287,827 0.91
    BCH B 20.25 1.76 104,382 0.91
    EWI B 30.37 0.86 354,476 0.91
    IWX B 65.78 0.30 90,056 0.91
    VXF B 143.63 1.04 228,426 0.91
    BHF C 48.98 1.83 348,209 0.91
    BSCQ B 18.80 0.27 384,078 0.89
    ASPU A 0.18 11.06 26,586 0.89
    CIFR C 2.39 3.46 1,232,287 0.89
    PSO B 10.55 1.15 228,992 0.88
    INST B 25.55 2.00 87,679 0.88
    NFE A 32.47 4.47 1,118,204 0.87
    SSNT B 3.18 5.65 10,394 0.86
    BFH C 34.34 1.87 482,909 0.85
    BSJU B 24.03 0.50 3,988 0.85
    ITGR B 79.84 1.68 196,197 0.83
    HAP B 49.53 0.51 9,722 0.82
    CIEN A 47.33 2.78 1,230,099 0.80
    ECCW B 22.22 0.14 2,323 0.80
    CGMS B 25.67 0.25 71,597 0.80
    MFC B 18.47 1.32 2,698,298 0.79
    WTFCM A 22.57 1.67 7,590 0.79
    RPAY B 7.80 5.12 412,107 0.79
    FLNC C 22.48 1.03 867,040 0.79
    SCCO B 75.00 3.02 781,254 0.77
    NAVI B 17.27 1.95 658,596 0.76
    XC B 26.25 0.53 5,686 0.76
    IWP B 91.59 0.96 393,529 0.75
    BPMC B 51.07 2.28 453,463 0.75
    SRI B 20.03 0.70 64,850 0.74
    VIDI B 22.71 0.93 12,428 0.74
    VERS B 34.91 1.18 618 0.73
    IREN C 3.77 4.43 890,486 0.72
    AZUL C 8.35 2.20 943,665 0.71
    GTLB C 43.99 2.45 1,187,416 0.70
    SIBN C 21.39 2.10 211,193 0.69
    WLKP B 21.84 0.14 22,704 0.68
    ARKF C 19.15 1.81 389,522 0.68
    RXT B 2.29 6.51 1,350,551 0.68
    RGLS C 1.37 0.74 27,135 0.66
    CHH B 123.35 2.56 278,730 0.66
    GPS A 10.58 2.82 4,960,348 0.66
    TLYS B 8.13 2.14 80,688 0.66
    VR B 21.40 0.73 595 0.66
    BERY B 62.01 2.38 584,262 0.64
    VOT B 195.20 1.01 77,239 0.64
    HIG B 72.12 0.57 768,052 0.63
    MDYG B 69.53 0.91 43,064 0.63
    OCS C 11.09 0.82 11,301 0.63
    MDIV B 14.67 1.17 38,987 0.62
    KODK B 4.24 2.17 273,764 0.62
    DTH B 36.37 1.03 35,304 0.61
    EWP B 27.52 1.44 281,667 0.61
    HOVNP A 19.04 10.39 2,180 0.59
    ZG C 45.14 0.98 258,890 0.59
    FCN B 182.08 0.96 145,499 0.59
    STPZ B 50.15 0.25 52,452 0.59
    TAGS B 31.02 0.53 1,845 0.59
    WFHY B 43.22 0.44 14,990 0.59
    NXTG B 67.70 0.42 6,425 0.58
    HDG B 47.47 0.32 920 0.58
    AXNX B 57.00 2.08 398,728 0.58
    CONL C 10.24 7.45 152,006 0.58
    RRX B 144.43 1.70 193,313 0.57
    MILN B 30.25 0.63 5,896 0.57
    HRZN B 11.81 2.43 130,808 0.56
    ARC B 3.18 2.58 66,365 0.56
    SMHB C 6.07 3.58 24,637 0.56
    DIVB B 37.41 0.70 15,800 0.55
    DAPP C 5.55 3.54 69,263 0.55
    CMRE B 9.54 0.85 320,502 0.54
    HYI B 11.47 1.28 37,024 0.54
    RVPH A 5.05 4.55 76,975 0.54
    FNY B 61.09 1.11 8,682 0.52
    SPVU B 40.79 0.83 5,885 0.52
    BTF B 10.09 3.51 100,919 0.52
    RDVI B 21.13 0.71 112,832 0.52
    TARS C 16.24 2.85 264,471 0.51
    ITIC B 147.76 2.26 1,132 0.50
    EQWL B 78.69 0.48 28,769 0.50
    RAND A 13.60 2.10 379 0.49
    RFV B 98.57 1.96 9,190 0.49
    AUTL C 2.41 3.88 186,213 0.49
    SEIM B 25.35 1.03 2,866 0.49
    CRESY C 6.87 1.48 58,956 0.48
    BCDF B 21.30 1.84 362 0.48
    RTH B 167.95 0.61 2,374 0.46
    PXF B 43.74 0.85 28,099 0.45
    UBR C 25.10 2.78 753 0.45
    MFEM B 18.14 0.48 4,290 0.45
    EAOA B 29.44 0.57 600 0.45
    BTEK B 20.39 2.07 518 0.45
    HBIO B 4.23 0.48 59,973 0.44
    FAD B 100.54 1.07 1,347 0.44
    MLGO C 2.28 8.57 765,990 0.44
    TINY B 35.05 1.67 237 0.44
    PTF B 44.15 1.78 21,475 0.43
    FTXR B 28.07 1.51 5,117 0.42
    GHYB A 42.12 0.46 2,496 0.42
    PRAY B 23.29 0.85 2,343 0.42
    RZG B 40.62 0.96 1,054 0.38
    VEGA B 36.43 0.96 2,804 0.38
    DBEU B 35.37 0.37 14,023 0.38
    MOTO B 40.16 1.53 756 0.37
    GTX A 7.87 2.74 462,152 0.36
    MMSC B 15.46 0.91 739 0.34
    RFDI B 55.85 0.80 1,368 0.33
    IJUL B 25.50 0.57 18,183 0.32
    XWEL A 2.17 1684.54 137,449 0.31
    FLQS B 34.53 1.00 2,300 0.31
    JOET B 28.01 0.97 7,499 0.30
    MXF B 16.53 0.92 9,410 0.28
    GINN B 46.67 0.89 2,658 0.28
    IINN A 1.43 6.15 7,207 0.28
    KMPB A 18.68 2.75 9,208 0.28
    IQM B 44.15 1.60 1,034 0.27
    PCF B 6.24 0.22 14,575 0.26
    PSC B 41.15 1.05 2,096 0.26
    ORRF C 21.25 2.07 4,841 0.23
    MFDX B 27.23 0.81 5,279 0.23
    STXD B 26.42 0.60 2,543 0.23
    IZRL B 18.35 1.57 2,300 0.22
    KJUL B 25.12 0.56 13,653 0.22
    GHRS B 10.52 4.78 15,816 0.22
    GHYG B 41.51 0.40 2,900 0.21
    FBZ B 10.03 0.90 912 0.20
    LBRDP A 22.67 1.16 1,427 0.19
    FMY B 11.18 0.72 836 0.18
    ACAX A 10.64 9.02 9,016 0.18
    BWEB C 30.38 2.21 36 0.15
    LEGR B 36.75 0.38 1,338 0.14
    IVA A 4.26 2.40 3,021 0.14
    PFI B 41.53 0.89 343 0.13
    FLTB B 47.76 0.20 2,542 0.13
    MDCP B 23.51 1.27 3 0.09
    VWID B 25.16 0.83 100 0.08
    HLGE B 24.27 1.19 16 0.07
    MEDS C 7.04 6.34 32,294 0.06
    AADR B 49.27 1.33 83 0.04
    ESMV B 22.97 0.26 142 0.04
    DBGR B 29.35 0.43 7 0.03
    DVLU B 22.97 1.06 113 0.03
    SLNG C 4.35 4.57 864 0.02
    OBND B 25.06 0.13 100 0.02
    HYLG B 24.29 0.46 6 0.02
    REVS B 20.49 0.65 6 0.00
    CLNR B 20.98 0.85 2 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...