Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 651 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UUU | B | 3.00 | 22.45 | 3,222,865 | 32.88 | |
WBIL | B | 28.12 | 0.72 | 184,880 | 31.26 | |
NRSNW | C | 0.37 | 57.64 | 109,817 | 22.14 | |
FLQS | B | 34.37 | 3.72 | 46,781 | 21.34 | |
NRXP | B | 0.89 | 21.92 | 3,327,255 | 17.10 | |
CLOER | B | 0.17 | 61.90 | 625,171 | 14.32 | |
CBAT | B | 1.20 | 18.81 | 1,728,891 | 11.72 | |
NRSN | C | 1.88 | 19.75 | 729,766 | 10.81 | |
MXI | C | 81.05 | 2.95 | 184,547 | 9.15 | |
VALQ | B | 47.75 | 2.23 | 43,105 | 8.77 | |
XHS | B | 89.77 | 2.78 | 47,177 | 7.34 | |
DUSL | B | 32.19 | 8.94 | 113,240 | 7.29 | |
SENT | A | 23.27 | 2.28 | 84,793 | 7.12 | |
ESML | A | 34.32 | 3.34 | 562,988 | 5.09 | |
CC | C | 33.64 | 24.09 | 5,657,112 | 5.00 | |
DRTS | B | 4.60 | 9.73 | 231,449 | 4.94 | |
LULU | B | 365.44 | 11.30 | 9,212,155 | 4.74 | |
SAEF | B | 20.97 | 3.07 | 10,816 | 4.73 | |
ULBI | B | 4.58 | 6.02 | 66,708 | 4.62 | |
KJUL | A | 24.92 | 2.93 | 38,968 | 4.57 | |
JPSE | B | 39.74 | 3.56 | 282,693 | 4.28 | |
CEE | C | 8.53 | 5.05 | 31,327 | 3.92 | |
FYC | B | 58.28 | 3.19 | 51,240 | 3.87 | |
MOLN | B | 6.60 | 4.93 | 4,797 | 3.59 | |
JHSC | B | 32.19 | 3.45 | 82,731 | 3.39 | |
EINC | B | 62.08 | 2.80 | 3,694 | 3.35 | |
CMTL | B | 12.34 | 1.56 | 407,653 | 3.32 | |
UUP | B | 28.57 | 1.06 | 7,704,242 | 3.21 | |
FIVE | C | 182.55 | 7.79 | 2,536,234 | 3.17 | |
ETJ | B | 7.94 | 1.53 | 471,245 | 3.13 | |
PSK | B | 34.09 | 1.79 | 723,450 | 3.07 | |
KOD | B | 7.84 | 23.46 | 1,398,437 | 2.91 | |
CAT | C | 226.63 | 8.40 | 8,354,607 | 2.81 | |
EMGF | B | 41.50 | 1.49 | 449,179 | 2.70 | |
PFMT | D | 2.89 | 10.73 | 344,362 | 2.64 | |
RSP | B | 143.73 | 2.18 | 10,267,774 | 2.60 | |
FSMO | B | 20.73 | 3.26 | 8,477 | 2.58 | |
RRBI | B | 51.79 | 5.16 | 11,109 | 2.57 | |
NX | A | 26.02 | 23.43 | 379,181 | 2.43 | |
ALTY | B | 11.25 | 0.90 | 35,265 | 2.42 | |
BIOX | B | 12.70 | 4.10 | 111,683 | 2.42 | |
IDE | B | 9.51 | 2.81 | 116,912 | 2.41 | |
PLL | B | 61.95 | 8.49 | 848,765 | 2.41 | |
DCI | D | 59.58 | 0.74 | 994,512 | 2.40 | |
LE | C | 9.04 | 8.92 | 411,728 | 2.31 | |
VAW | C | 172.98 | 3.69 | 158,205 | 2.30 | |
BNE | B | 24.88 | 2.45 | 1,441 | 2.28 | |
CTR | B | 29.10 | 3.93 | 46,307 | 2.27 | |
PCTTU | B | 10.10 | 1.10 | 6,661 | 2.27 | |
CEM | B | 32.99 | 3.19 | 60,181 | 2.22 | |
ESS | B | 228.55 | 4.28 | 813,877 | 2.21 | |
ECON | B | 20.24 | 1.79 | 39,723 | 2.18 | |
NTZ | B | 6.73 | 12.52 | 8,738 | 2.18 | |
BBDO | B | 2.73 | 6.79 | 41,037 | 2.16 | |
CUBA | B | 3.76 | 2.73 | 31,867 | 2.13 | |
SLY | B | 84.28 | 4.22 | 224,544 | 2.11 | |
ABEO | B | 3.31 | 8.17 | 236,288 | 2.07 | |
LANDM | B | 23.79 | 1.08 | 5,814 | 2.03 | |
EMO | A | 28.28 | 2.39 | 51,869 | 2.02 | |
FLQM | B | 43.02 | 2.36 | 68,516 | 2.01 | |
SFYX | A | 11.70 | 2.89 | 30,545 | 2.01 | |
ECCC | B | 21.40 | 3.23 | 11,138 | 2.01 | |
SMP | B | 37.12 | 3.66 | 143,881 | 2.00 | |
XRMI | B | 20.47 | 0.49 | 13,113 | 1.99 | |
IYK | C | 198.89 | 1.56 | 105,084 | 1.97 | |
JCE | B | 12.90 | 2.54 | 90,932 | 1.96 | |
IPW | B | 0.69 | 1.47 | 16,230 | 1.96 | |
RL | C | 112.58 | 6.12 | 1,800,618 | 1.92 | |
EMLP | B | 26.86 | 1.90 | 508,497 | 1.90 | |
NVCR | B | 79.52 | 6.17 | 1,218,011 | 1.90 | |
SCU | B | 9.17 | 4.32 | 133,124 | 1.89 | |
OLLI | D | 57.69 | 8.13 | 1,839,100 | 1.84 | |
FRPH | B | 58.44 | 4.96 | 37,894 | 1.81 | |
HCXY | C | 23.91 | 0.46 | 7,341 | 1.81 | |
QMCO | B | 1.28 | 6.67 | 275,538 | 1.81 | |
SURE | B | 89.71 | 2.97 | 472 | 1.77 | |
XES | C | 74.59 | 5.68 | 241,571 | 1.76 | |
SCSC | B | 29.74 | 3.62 | 172,437 | 1.74 | |
UDOW | C | 57.18 | 6.40 | 4,407,837 | 1.74 | |
BOX | B | 29.04 | 2.40 | 2,151,797 | 1.74 | |
CALF | A | 38.42 | 4.37 | 721,339 | 1.74 | |
BIPI | C | 17.88 | 4.87 | 39,790 | 1.74 | |
FLYU | B | 32.06 | 9.73 | 5,117 | 1.73 | |
ESI | B | 19.07 | 5.13 | 2,035,872 | 1.72 | |
TTAI | C | 26.84 | 1.45 | 6,678 | 1.72 | |
KNG | C | 51.16 | 2.55 | 129,832 | 1.72 | |
BBW | D | 20.54 | 6.76 | 518,840 | 1.70 | |
IWM | B | 182.02 | 3.63 | 49,347,543 | 1.70 | |
III | B | 5.20 | 2.77 | 171,923 | 1.68 | |
RFG | A | 185.57 | 3.37 | 2,735 | 1.68 | |
WMS | B | 104.38 | 6.87 | 1,022,451 | 1.66 | |
FCX | C | 37.19 | 4.85 | 20,296,689 | 1.65 | |
HPE | B | 15.24 | 3.89 | 19,634,365 | 1.65 | |
CECO | D | 12.34 | 8.72 | 420,100 | 1.64 | |
HYI | B | 11.85 | 2.60 | 85,597 | 1.64 | |
ALE | C | 61.13 | 5.54 | 433,793 | 1.63 | |
MDY | B | 458.31 | 3.23 | 1,214,328 | 1.63 | |
DFEN | C | 18.99 | 6.81 | 303,328 | 1.63 | |
TRGP | C | 71.49 | 3.91 | 2,418,048 | 1.62 | |
NYMT | C | 10.27 | 3.22 | 889,885 | 1.61 | |
SQLV | B | 35.71 | 3.42 | 5,211 | 1.61 | |
MMYT | B | 27.95 | 4.02 | 426,166 | 1.60 | |
ITT | B | 82.93 | 5.66 | 619,749 | 1.60 | |
HEFA | B | 30.63 | 2.00 | 670,297 | 1.59 | |
GDDY | B | 75.73 | 0.88 | 1,983,410 | 1.59 | |
TPB | C | 22.11 | 1.33 | 328,736 | 1.59 | |
ESCA | D | 12.15 | 3.23 | 29,692 | 1.58 | |
SLCA | C | 12.50 | 6.29 | 1,104,230 | 1.58 | |
BALL | C | 54.44 | 5.44 | 2,474,150 | 1.56 | |
NR | C | 4.13 | 12.53 | 842,568 | 1.55 | |
GOTU | D | 2.79 | 9.41 | 4,130,219 | 1.55 | |
SLYG | B | 74.86 | 3.61 | 164,936 | 1.54 | |
QUOT | C | 2.96 | 5.34 | 393,180 | 1.54 | |
RMBL | B | 12.22 | 11.39 | 304,309 | 1.54 | |
WCC | C | 146.14 | 7.23 | 965,528 | 1.53 | |
RRX | B | 139.97 | 6.38 | 625,180 | 1.52 | |
XLB | C | 78.57 | 3.35 | 8,828,247 | 1.52 | |
AGCO | C | 119.40 | 6.98 | 904,534 | 1.51 | |
GLPI | B | 50.25 | 3.33 | 1,539,998 | 1.51 | |
DOW | D | 51.61 | 5.33 | 6,380,118 | 1.51 | |
FM | C | 25.54 | 0.51 | 331,423 | 1.50 | |
RTX | C | 96.08 | 2.11 | 5,553,551 | 1.50 | |
KHC | C | 38.11 | 0.84 | 9,648,698 | 1.49 | |
FGD | C | 21.86 | 2.10 | 162,265 | 1.48 | |
IGF | C | 47.02 | 1.34 | 445,615 | 1.48 | |
SNCR | B | 1.01 | 3.20 | 166,402 | 1.48 | |
VUZI | B | 5.01 | 2.45 | 1,081,739 | 1.47 | |
ATLCL | B | 21.84 | 1.49 | 6,648 | 1.47 | |
RWJ | B | 111.06 | 4.72 | 93,622 | 1.45 | |
SCHA | B | 42.27 | 3.37 | 1,256,033 | 1.45 | |
GNTA | D | 5.86 | 6.27 | 3,329 | 1.45 | |
ASTE | C | 41.78 | 8.92 | 100,132 | 1.44 | |
IDA | C | 105.15 | 1.47 | 239,478 | 1.44 | |
EVR | C | 113.34 | 4.60 | 507,966 | 1.42 | |
CIEN | C | 48.13 | 2.34 | 2,178,346 | 1.41 | |
MGEE | C | 73.43 | 3.63 | 99,474 | 1.41 | |
EDC | C | 30.51 | 5.17 | 108,823 | 1.41 | |
PEG | C | 61.04 | 1.90 | 3,150,684 | 1.41 | |
ADEA | B | 10.57 | 7.31 | 694,901 | 1.40 | |
BC | B | 80.58 | 5.87 | 764,987 | 1.40 | |
VLT | C | 10.29 | 0.88 | 20,508 | 1.40 | |
PSX | C | 97.03 | 4.28 | 4,572,143 | 1.39 | |
URI | C | 361.60 | 6.58 | 1,335,217 | 1.39 | |
LEGH | D | 20.09 | 5.18 | 48,405 | 1.38 | |
CRF | B | 7.68 | 1.05 | 800,089 | 1.37 | |
ZGN | C | 11.99 | 5.73 | 543,045 | 1.37 | |
RZG | B | 122.96 | 3.07 | 1,396 | 1.36 | |
SON | A | 61.68 | 4.12 | 585,470 | 1.36 | |
TKR | B | 78.18 | 7.18 | 764,765 | 1.36 | |
ENFR | B | 21.26 | 2.90 | 26,616 | 1.36 | |
WKLY | C | 46.01 | 1.72 | 2,372 | 1.36 | |
DOCS | D | 33.03 | 4.69 | 1,878,181 | 1.35 | |
SHEN | B | 19.90 | 4.79 | 127,393 | 1.34 | |
ACM | B | 81.00 | 4.45 | 1,060,655 | 1.34 | |
IBM | B | 132.42 | 2.00 | 5,348,011 | 1.34 | |
PST | B | 21.78 | 1.63 | 95,430 | 1.34 | |
NTKI | B | 20.18 | 1.11 | 294 | 1.34 | |
FIVN | C | 70.31 | 5.57 | 1,995,825 | 1.33 | |
VTEX | B | 4.07 | 4.09 | 735,032 | 1.33 | |
IDV | C | 26.99 | 1.85 | 970,271 | 1.32 | |
IJR | B | 97.06 | 4.12 | 5,284,491 | 1.32 | |
VHT | C | 241.14 | 1.41 | 225,496 | 1.32 | |
URNM | B | 33.10 | 0.95 | 324,613 | 1.32 | |
FTCS | B | 73.03 | 1.46 | 540,439 | 1.31 | |
VTOL | B | 26.34 | 4.19 | 146,621 | 1.31 | |
HST | B | 17.60 | 5.07 | 8,243,736 | 1.31 | |
PFXF | B | 17.39 | 1.22 | 409,142 | 1.31 | |
WLK | C | 113.01 | 7.34 | 613,178 | 1.31 | |
ACTV | B | 30.36 | 3.20 | 11,633 | 1.31 | |
DTST | B | 1.93 | 4.89 | 43,804 | 1.31 | |
DVYE | C | 24.72 | 2.23 | 114,937 | 1.30 | |
GES | C | 20.00 | 5.93 | 1,196,978 | 1.30 | |
TY | B | 26.61 | 1.72 | 70,214 | 1.30 | |
XLP | D | 73.61 | 1.38 | 14,717,458 | 1.30 | |
BGX | B | 10.83 | 0.84 | 64,118 | 1.29 | |
TRC | B | 17.98 | 5.33 | 47,097 | 1.29 | |
HOMB | B | 23.25 | 5.73 | 1,600,373 | 1.28 | |
ALEX | B | 19.01 | 3.26 | 253,824 | 1.28 | |
GXG | C | 20.57 | 3.63 | 21,012 | 1.28 | |
KOP | C | 31.61 | 8.29 | 82,576 | 1.28 | |
MGV | B | 101.49 | 1.86 | 221,176 | 1.28 | |
VMEO | B | 4.17 | 9.45 | 2,150,226 | 1.28 | |
CNO | B | 23.01 | 6.09 | 1,035,894 | 1.27 | |
KO | C | 61.16 | 1.93 | 14,793,584 | 1.27 | |
GOLF | C | 47.39 | 3.54 | 367,176 | 1.27 | |
IBB | C | 128.98 | 1.74 | 1,840,492 | 1.26 | |
ABM | A | 46.22 | 4.74 | 332,540 | 1.26 | |
AEL | B | 40.69 | 2.62 | 617,589 | 1.26 | |
OIS | D | 7.17 | 8.47 | 800,646 | 1.26 | |
EVEX | B | 8.22 | 6.06 | 37,432 | 1.26 | |
FOLD | B | 12.17 | 6.85 | 2,366,665 | 1.25 | |
PWOD | B | 24.24 | 2.76 | 10,060 | 1.25 | |
IJH | B | 250.28 | 3.37 | 1,192,014 | 1.25 | |
SCHM | B | 67.96 | 2.72 | 415,685 | 1.25 | |
XJR | B | 34.20 | 4.33 | 7,163 | 1.25 | |
ALLY | B | 28.22 | 4.06 | 5,684,319 | 1.24 | |
AIT | B | 132.70 | 7.06 | 191,782 | 1.23 | |
DLN | B | 61.82 | 1.78 | 175,771 | 1.23 | |
SJM | C | 148.98 | 2.82 | 1,045,208 | 1.23 | |
SWK | C | 80.73 | 7.15 | 1,854,458 | 1.23 | |
FDHT | C | 19.38 | 1.79 | 1,981 | 1.23 | |
PNNT | B | 5.60 | 1.27 | 428,926 | 1.22 | |
ETD | C | 26.34 | 4.11 | 226,336 | 1.22 | |
FCPT | B | 26.25 | 1.82 | 460,951 | 1.22 | |
BFC | B | 81.99 | 4.04 | 22,017 | 1.22 | |
HAYN | C | 47.34 | 7.20 | 53,441 | 1.21 | |
IBOC | B | 46.24 | 5.09 | 268,293 | 1.21 | |
CNQ | C | 56.07 | 2.17 | 2,338,189 | 1.21 | |
NUSC | B | 35.84 | 3.49 | 93,414 | 1.21 | |
SHOO | C | 32.65 | 6.56 | 991,774 | 1.20 | |
HEI.A | D | 128.79 | 4.01 | 229,296 | 1.20 | |
HLI | B | 90.44 | 3.23 | 552,316 | 1.20 | |
QQQN | B | 25.20 | 2.02 | 5,436 | 1.20 | |
MGRB | C | 18.44 | 0.88 | 29,671 | 1.20 | |
CME | C | 185.30 | 2.93 | 1,569,152 | 1.19 | |
VTWO | B | 73.50 | 3.59 | 1,591,874 | 1.19 | |
AFL | B | 66.60 | 2.95 | 2,642,241 | 1.19 | |
BRC | C | 49.29 | 3.20 | 266,939 | 1.19 | |
IWD | B | 152.61 | 1.88 | 1,777,780 | 1.19 | |
VSDA | C | 44.57 | 2.29 | 19,901 | 1.19 | |
GTES | C | 12.45 | 3.75 | 1,347,284 | 1.19 | |
AGTI | B | 17.20 | 4.81 | 227,104 | 1.19 | |
VOXX | D | 10.37 | 5.60 | 90,780 | 1.18 | |
SPMD | B | 43.97 | 3.22 | 791,083 | 1.18 | |
BANF | B | 91.53 | 5.62 | 100,828 | 1.17 | |
SHYF | B | 25.29 | 4.29 | 228,920 | 1.17 | |
GRC | B | 25.95 | 6.92 | 61,681 | 1.17 | |
HON | B | 198.85 | 2.57 | 2,740,604 | 1.17 | |
PIPR | C | 131.07 | 2.89 | 112,085 | 1.17 | |
WAB | B | 97.92 | 5.23 | 1,062,906 | 1.17 | |
DSKE | D | 6.83 | 7.73 | 319,878 | 1.17 | |
LSAT | A | 32.30 | 3.63 | 20,264 | 1.17 | |
AWR | B | 91.61 | 3.18 | 160,429 | 1.16 | |
IYLD | B | 19.21 | 0.60 | 24,199 | 1.16 | |
TFX | C | 236.47 | 1.15 | 307,657 | 1.16 | |
VTV | B | 138.33 | 1.97 | 2,500,762 | 1.16 | |
NOBL | C | 90.73 | 2.62 | 474,301 | 1.16 | |
MGR | C | 23.24 | 3.57 | 34,035 | 1.16 | |
BGR | B | 12.00 | 2.39 | 90,069 | 1.15 | |
ORC | C | 10.32 | 0.58 | 824,227 | 1.15 | |
WVE | C | 4.55 | 9.38 | 380,607 | 1.15 | |
QGEN | B | 46.48 | 1.53 | 925,284 | 1.14 | |
DEEP | B | 32.09 | 4.16 | 3,088 | 1.14 | |
CARR | B | 43.44 | 4.67 | 6,509,739 | 1.14 | |
ALIT | B | 8.87 | 3.50 | 2,735,977 | 1.14 | |
THS | C | 48.81 | 4.07 | 333,567 | 1.13 | |
GGB | B | 5.03 | 4.14 | 7,612,964 | 1.12 | |
TTE | D | 59.20 | 2.80 | 1,545,390 | 1.12 | |
IVAL | C | 23.08 | 2.17 | 18,038 | 1.12 | |
GPP | A | 12.69 | 4.81 | 84,327 | 1.12 | |
BHFAP | B | 23.83 | 3.16 | 41,721 | 1.12 | |
JEPI | C | 54.37 | 0.83 | 5,154,737 | 1.12 | |
LWAY | D | 6.04 | 0.11 | 14,761 | 1.11 | |
F | C | 12.39 | 2.31 | 64,132,492 | 1.11 | |
FNA | B | 18.52 | 1.81 | 347,469 | 1.11 | |
CIB | C | 25.99 | 5.39 | 397,756 | 1.10 | |
FOF | B | 10.69 | 1.71 | 49,807 | 1.10 | |
RITM | B | 8.60 | 3.86 | 4,214,417 | 1.10 | |
UDR | C | 41.16 | 2.67 | 2,294,329 | 1.10 | |
AFRM | B | 15.70 | 7.68 | 15,099,841 | 1.10 | |
APD | C | 281.04 | 2.88 | 879,327 | 1.08 | |
MT | C | 26.82 | 4.93 | 2,813,607 | 1.08 | |
SKY | D | 62.37 | 3.21 | 585,682 | 1.08 | |
JHMM | B | 47.54 | 2.63 | 264,403 | 1.07 | |
SPHR | D | 24.43 | 5.99 | 476,994 | 1.07 | |
VRNT | C | 37.52 | 3.93 | 427,641 | 1.06 | |
RPT | B | 9.74 | 5.30 | 519,827 | 1.06 | |
VB | A | 191.21 | 3.12 | 604,895 | 1.06 | |
TRUE | C | 2.41 | 6.17 | 212,766 | 1.06 | |
GGZ | C | 11.37 | 1.79 | 15,133 | 1.06 | |
HCC | C | 35.04 | 4.91 | 579,031 | 1.06 | |
UONE | D | 6.25 | 4.78 | 50,466 | 1.05 | |
EPP | C | 42.80 | 1.83 | 396,544 | 1.05 | |
WGO | C | 60.11 | 5.72 | 449,342 | 1.05 | |
SBUX | D | 99.50 | 2.03 | 6,218,452 | 1.04 | |
FVD | C | 39.63 | 2.19 | 996,994 | 1.04 | |
IWR | B | 69.76 | 2.36 | 1,099,687 | 1.04 | |
MO | C | 45.33 | 1.68 | 7,194,048 | 1.04 | |
MDT | D | 83.76 | 1.22 | 6,062,191 | 1.03 | |
TMST | B | 18.38 | 7.67 | 290,390 | 1.03 | |
AVNT | C | 39.44 | 7.29 | 386,878 | 1.03 | |
IJT | B | 111.96 | 3.76 | 100,434 | 1.02 | |
SXT | B | 77.10 | 5.60 | 130,528 | 1.02 | |
REVS | B | 20.21 | 2.50 | 4,075 | 1.02 | |
SWIM | B | 3.73 | 12.35 | 429,883 | 1.02 | |
EXPE | B | 103.27 | 4.67 | 2,395,053 | 1.01 | |
PRFZ | A | 165.78 | 3.74 | 25,431 | 1.01 | |
UFPI | B | 84.00 | 5.98 | 280,951 | 1.01 | |
NMR | C | 3.67 | 3.09 | 1,065,865 | 1.01 | |
SCD | B | 12.21 | 1.24 | 36,073 | 1.01 | |
BBC | B | 24.99 | 1.52 | 1,878 | 1.01 | |
JAVA | B | 51.59 | 2.10 | 81,899 | 1.01 | |
AMLP | B | 38.60 | 1.85 | 1,247,451 | 1.00 | |
CBT | B | 74.68 | 6.38 | 274,924 | 1.00 | |
GDOT | B | 18.84 | 4.26 | 255,558 | 1.00 | |
NPO | B | 108.75 | 6.66 | 96,239 | 1.00 | |
LX | D | 2.33 | 9.39 | 378,636 | 1.00 | |
FPFD | B | 20.05 | 0.40 | 4,075 | 1.00 | |
DOV | C | 139.86 | 3.55 | 760,881 | 0.99 | |
SLX | C | 59.79 | 5.41 | 22,528 | 0.99 | |
VTR | C | 45.29 | 4.04 | 2,130,355 | 0.99 | |
WES | A | 26.11 | 2.63 | 673,642 | 0.99 | |
ALLE | B | 109.27 | 4.31 | 765,288 | 0.99 | |
EBR.B | B | 8.44 | 5.90 | 25,250 | 0.99 | |
CHX | C | 27.99 | 6.71 | 1,287,167 | 0.99 | |
BCPC | B | 132.82 | 5.94 | 73,690 | 0.98 | |
NDSN | B | 227.22 | 2.46 | 212,761 | 0.98 | |
OXLC | C | 5.13 | 0.59 | 939,778 | 0.98 | |
PBI | C | 3.48 | 3.26 | 1,431,736 | 0.98 | |
VC | C | 141.04 | 4.28 | 268,689 | 0.98 | |
WF | B | 27.76 | 2.51 | 44,765 | 0.98 | |
EBIZ | C | 17.25 | 2.62 | 4,607 | 0.98 | |
OFIX | B | 19.89 | 5.91 | 216,863 | 0.97 | |
BLK | B | 681.86 | 1.95 | 553,509 | 0.97 | |
MEI | B | 44.44 | 3.69 | 142,332 | 0.97 | |
SYF | B | 33.04 | 4.72 | 5,678,229 | 0.97 | |
DBEH | A | 26.20 | 0.73 | 5,406 | 0.97 | |
CACC | C | 475.19 | 5.78 | 59,921 | 0.96 | |
HCSG | D | 13.92 | 3.42 | 726,770 | 0.96 | |
BSL | B | 12.42 | 0.73 | 29,762 | 0.96 | |
SPSM | B | 37.91 | 4.15 | 884,091 | 0.96 | |
UTL | C | 53.78 | 3.48 | 68,046 | 0.96 | |
VSTO | B | 27.25 | 3.97 | 464,327 | 0.96 | |
EEX | C | 3.80 | 4.40 | 49,424 | 0.96 | |
DVYA | C | 32.91 | 1.66 | 3,288 | 0.95 | |
EMF | B | 11.72 | 2.45 | 12,976 | 0.95 | |
FNX | B | 90.73 | 3.43 | 30,670 | 0.95 | |
MAS | B | 51.47 | 4.91 | 1,683,900 | 0.95 | |
NSP | B | 118.30 | 4.71 | 233,853 | 0.95 | |
USMV | C | 72.50 | 1.14 | 2,246,377 | 0.95 | |
WTTR | B | 7.74 | 5.45 | 831,154 | 0.95 | |
CCBG | B | 32.36 | 6.66 | 29,355 | 0.94 | |
CHCO | B | 93.07 | 5.87 | 75,857 | 0.94 | |
SHM | C | 46.82 | 0.06 | 420,707 | 0.94 | |
AIEQ | B | 30.26 | 1.78 | 15,490 | 0.94 | |
VFMV | B | 98.77 | 1.79 | 3,158 | 0.94 | |
IFRA | B | 37.44 | 3.40 | 150,036 | 0.94 | |
SQEW | B | 29.31 | 2.27 | 12,919 | 0.94 | |
AMSF | B | 53.13 | 3.87 | 68,984 | 0.93 | |
CVGW | B | 33.48 | 5.15 | 113,377 | 0.93 | |
ALV | C | 84.88 | 3.60 | 825,630 | 0.93 | |
GDV | B | 20.45 | 2.00 | 130,309 | 0.93 | |
GII | C | 52.87 | 1.44 | 30,387 | 0.93 | |
L | B | 58.02 | 2.89 | 696,139 | 0.93 | |
MDYG | B | 68.75 | 3.00 | 93,120 | 0.93 | |
XOM | C | 105.76 | 2.32 | 13,150,009 | 0.93 | |
PFGC | C | 57.15 | 2.70 | 874,494 | 0.93 | |
GILD | C | 77.89 | 2.20 | 4,536,134 | 0.92 | |
GNTX | C | 27.28 | 3.33 | 898,820 | 0.92 | |
EPC | C | 41.71 | 4.07 | 372,103 | 0.92 | |
PSCD | B | 87.17 | 4.83 | 2,267 | 0.91 | |
EC | C | 9.76 | 3.50 | 1,916,358 | 0.91 | |
HIG | B | 70.55 | 2.41 | 1,530,743 | 0.91 | |
SHO | B | 10.43 | 4.61 | 1,761,502 | 0.91 | |
WTM | B | 1428.70 | 4.15 | 9,130 | 0.91 | |
FLCA | C | 31.11 | 2.07 | 21,403 | 0.91 | |
PSTL | B | 14.93 | 2.12 | 133,251 | 0.91 | |
SITC | C | 12.51 | 4.69 | 1,647,808 | 0.90 | |
VFMF | B | 99.17 | 3.20 | 6,302 | 0.90 | |
GDIV | C | 12.18 | 2.20 | 41,636 | 0.90 | |
FPX | B | 84.17 | 2.21 | 23,755 | 0.89 | |
PRLB | B | 32.98 | 5.00 | 135,034 | 0.89 | |
XYL | B | 105.06 | 2.87 | 2,035,170 | 0.89 | |
NAVI | C | 16.24 | 4.10 | 744,091 | 0.89 | |
DIVO | B | 35.27 | 1.47 | 366,996 | 0.89 | |
REGN | C | 739.95 | 1.20 | 498,821 | 0.88 | |
CL | D | 76.05 | 1.54 | 4,431,192 | 0.88 | |
HDB | C | 65.48 | 1.11 | 1,427,507 | 0.88 | |
TNL | C | 39.41 | 4.95 | 641,313 | 0.88 | |
EMDV | C | 46.67 | 1.54 | 492 | 0.88 | |
DFAS | B | 52.88 | 3.87 | 203,447 | 0.88 | |
HDSN | B | 9.21 | 2.22 | 420,716 | 0.87 | |
MCRI | C | 69.24 | 4.92 | 71,782 | 0.87 | |
EWC | C | 34.44 | 2.10 | 1,694,849 | 0.87 | |
FHLC | C | 62.15 | 1.30 | 127,505 | 0.87 | |
DEUS | B | 42.73 | 2.32 | 10,057 | 0.87 | |
GDRX | D | 5.39 | 0.37 | 1,040,986 | 0.87 | |
HGTY | C | 9.34 | 3.78 | 100,912 | 0.87 | |
GIII | B | 16.84 | 5.12 | 423,119 | 0.86 | |
AMP | B | 313.20 | 3.12 | 503,826 | 0.86 | |
EQR | B | 63.09 | 2.40 | 1,349,513 | 0.86 | |
LMT | C | 454.49 | 1.07 | 891,384 | 0.86 | |
WTFCM | B | 23.78 | 4.12 | 10,408 | 0.86 | |
WLDN | B | 17.47 | 7.84 | 27,824 | 0.85 | |
GIC | B | 26.43 | 3.53 | 61,868 | 0.85 | |
UBR | B | 25.31 | 6.04 | 2,086 | 0.85 | |
BFIT | C | 21.96 | 3.49 | 1,234 | 0.85 | |
GRPH | B | 2.97 | 1.71 | 106,704 | 0.85 | |
CIX | C | 19.46 | 8.11 | 6,457 | 0.84 | |
CW | C | 167.22 | 2.58 | 106,877 | 0.84 | |
HIO | B | 3.79 | 0.53 | 188,947 | 0.84 | |
SRC | B | 39.82 | 3.21 | 518,839 | 0.84 | |
SMPL | C | 36.81 | 2.85 | 468,609 | 0.84 | |
FINX | B | 21.15 | 1.05 | 77,314 | 0.84 | |
PCT | B | 7.56 | 8.00 | 1,386,916 | 0.84 | |
RHTX | C | 13.09 | 1.31 | 2,288 | 0.84 | |
EWA | C | 22.71 | 1.52 | 1,423,137 | 0.83 | |
FN | B | 114.90 | 3.26 | 303,818 | 0.83 | |
SCHE | B | 24.44 | 1.62 | 1,110,010 | 0.83 | |
MCFT | C | 27.65 | 4.26 | 118,271 | 0.83 | |
FTCI | C | 2.82 | 1.44 | 1,202,191 | 0.83 | |
IJJ | B | 102.35 | 3.62 | 271,210 | 0.82 | |
JCI | B | 62.39 | 4.05 | 3,370,126 | 0.82 | |
MDYV | B | 65.74 | 3.45 | 182,701 | 0.82 | |
PRF | B | 158.23 | 1.91 | 58,605 | 0.82 | |
ONEV | C | 103.98 | 2.49 | 13,811 | 0.82 | |
HCAT | C | 12.00 | 6.48 | 373,244 | 0.82 | |
HLMN | B | 8.36 | 3.08 | 987,121 | 0.82 | |
PLTK | D | 10.14 | 1.81 | 906,405 | 0.82 | |
AVLV | B | 51.09 | 2.28 | 118,192 | 0.82 | |
EWMC | B | 87.17 | 3.35 | 7,298 | 0.81 | |
DGRO | B | 50.31 | 1.90 | 1,088,053 | 0.81 | |
CTOS | B | 6.76 | 6.46 | 195,561 | 0.81 | |
ENSG | C | 91.61 | 3.55 | 238,942 | 0.80 | |
RMD | C | 220.64 | 0.89 | 434,505 | 0.80 | |
VO | B | 210.03 | 2.13 | 582,445 | 0.80 | |
TFIN | B | 58.14 | 6.70 | 147,536 | 0.80 | |
ESGRO | A | 23.65 | 1.94 | 5,599 | 0.80 | |
ALTG | B | 14.50 | 7.25 | 154,809 | 0.80 | |
FNDA | B | 48.58 | 4.00 | 217,477 | 0.79 | |
MSEX | B | 82.52 | 3.53 | 109,671 | 0.78 | |
SEIC | B | 58.52 | 1.84 | 390,053 | 0.78 | |
ARI | B | 10.73 | 3.67 | 951,550 | 0.78 | |
LPX | B | 60.85 | 3.82 | 665,825 | 0.78 | |
TPZ | B | 12.86 | 1.58 | 11,164 | 0.78 | |
HAYW | D | 11.37 | 6.26 | 1,389,573 | 0.78 | |
CP | B | 78.69 | 3.16 | 1,409,597 | 0.77 | |
WH | B | 71.95 | 3.72 | 903,326 | 0.77 | |
BSJS | B | 21.01 | 0.74 | 13,632 | 0.77 | |
AX | B | 41.34 | 5.67 | 381,521 | 0.76 | |
AMG | B | 146.26 | 3.37 | 166,410 | 0.76 | |
DWAS | B | 76.23 | 3.28 | 55,608 | 0.76 | |
IHD | C | 5.17 | 1.57 | 34,036 | 0.76 | |
MCN | C | 7.64 | 3.10 | 48,986 | 0.76 | |
RWK | B | 90.20 | 3.71 | 22,709 | 0.76 | |
WTFCP | A | 24.65 | 2.45 | 47,125 | 0.76 | |
HLLY | C | 3.26 | 10.14 | 340,913 | 0.76 | |
NDJI | B | 20.02 | 2.22 | 3,738 | 0.76 | |
OSCV | B | 31.30 | 3.70 | 18,573 | 0.75 | |
EB | D | 7.59 | 2.99 | 1,070,344 | 0.75 | |
TIPT | C | 13.79 | 3.84 | 69,022 | 0.74 | |
FMY | C | 11.20 | 0.27 | 2,593 | 0.74 | |
SDVY | B | 26.93 | 4.10 | 175,255 | 0.74 | |
DRCT | B | 3.49 | 8.39 | 36,758 | 0.74 | |
FRGI | C | 7.58 | 4.12 | 21,454 | 0.73 | |
CBRE | B | 77.13 | 2.81 | 1,373,425 | 0.73 | |
IJK | B | 71.90 | 3.05 | 258,675 | 0.73 | |
JGH | B | 11.11 | 0.82 | 35,225 | 0.73 | |
FTXG | C | 26.74 | 1.36 | 144,828 | 0.73 | |
OMFS | B | 35.31 | 3.67 | 28,352 | 0.73 | |
APH | B | 77.57 | 2.31 | 2,118,056 | 0.72 | |
LGI | C | 14.76 | 1.10 | 23,304 | 0.72 | |
MANU | D | 18.82 | 1.29 | 1,223,447 | 0.72 | |
KIDS | D | 45.25 | 4.93 | 67,541 | 0.72 | |
SUZ | B | 9.33 | 4.25 | 1,071,375 | 0.72 | |
FCNCO | B | 20.76 | 2.52 | 21,722 | 0.72 | |
VONV | B | 66.98 | 1.92 | 296,360 | 0.71 | |
MGRC | B | 92.66 | 3.90 | 76,331 | 0.70 | |
EHI | C | 6.88 | 0.29 | 34,033 | 0.70 | |
IYH | C | 274.94 | 1.31 | 30,255 | 0.70 | |
MLPX | B | 40.43 | 2.98 | 65,262 | 0.70 | |
TNP | C | 18.10 | 2.90 | 216,752 | 0.70 | |
EDR | C | 22.62 | 1.94 | 2,269,582 | 0.70 | |
ABUS | C | 2.58 | 3.20 | 495,719 | 0.69 | |
MGTX | B | 7.53 | 9.29 | 89,087 | 0.69 | |
IDRV | B | 37.93 | 2.82 | 28,379 | 0.69 | |
BCYC | B | 25.26 | 3.95 | 178,171 | 0.69 | |
MCS | D | 15.58 | 2.30 | 216,083 | 0.68 | |
RLI | C | 127.85 | 3.25 | 158,909 | 0.68 | |
FFSG | A | 31.79 | 1.67 | 971 | 0.68 | |
SMIG | B | 23.06 | 2.90 | 39,292 | 0.68 | |
ENOV | C | 56.24 | 4.55 | 280,446 | 0.67 | |
PAI | C | 11.70 | 0.52 | 8,287 | 0.67 | |
FSTA | C | 44.96 | 1.56 | 80,127 | 0.67 | |
IPAY | B | 41.70 | 1.68 | 27,626 | 0.67 | |
RKT | D | 8.28 | 2.60 | 1,239,497 | 0.67 | |
UMI | B | 33.39 | 2.75 | 9,701 | 0.66 | |
CRT | B | 21.71 | 4.43 | 32,662 | 0.65 | |
FEM | C | 21.05 | 2.23 | 70,175 | 0.65 | |
BANX | B | 17.50 | 3.24 | 14,910 | 0.65 | |
CPSH | B | 3.03 | 3.41 | 17,264 | 0.65 | |
GSEW | B | 60.25 | 2.10 | 21,606 | 0.65 | |
SDG | C | 78.79 | 1.66 | 11,650 | 0.65 | |
FIF | B | 14.30 | 1.85 | 20,320 | 0.64 | |
VFMO | A | 115.60 | 2.24 | 6,544 | 0.63 | |
PXSAP | C | 22.90 | 1.00 | 2,308 | 0.63 | |
NCR | B | 24.76 | 3.17 | 864,697 | 0.62 | |
SIZE | B | 118.00 | 2.19 | 3,644 | 0.62 | |
SMLF | B | 51.58 | 3.43 | 71,400 | 0.61 | |
TPSC | B | 31.06 | 4.25 | 4,900 | 0.61 | |
TT | C | 173.01 | 4.28 | 1,011,068 | 0.61 | |
IMCR | B | 56.35 | 2.36 | 162,479 | 0.61 | |
IMCB | B | 60.49 | 2.49 | 11,856 | 0.60 | |
UGA | C | 59.35 | 2.90 | 12,243 | 0.60 | |
COGT | B | 12.97 | 1.97 | 383,794 | 0.60 | |
TSL | B | 15.37 | 4.13 | 40,423 | 0.60 | |
DHF | B | 2.18 | 0.93 | 183,649 | 0.59 | |
EZM | B | 49.94 | 3.55 | 20,543 | 0.59 | |
JHI | B | 12.72 | 0.87 | 7,626 | 0.59 | |
EOLS | B | 8.87 | 2.31 | 247,938 | 0.59 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on New Scan: RSI Crossover
- Cos3 on New Scan: RSI Crossover
- SwingTradeBot on Market Recap for Friday, June 2, 2023
- TraderMike on Dashboard refresh looking good
- SwingScalp on Dashboard refresh looking good
From the Blog
Featured Articles
- Luca Dellanna on Risk, Ruin, and Ergodicity
- Simplify Your Analysis By Using Moving Average Lines | Joe Rabil | Stock Talk (05.18.23)
- Focus on small cap stocks if looking for explosive moves
- Potential Exhaustion Signal for Nasdaq | David Keller, CMT | The Final Bar (05.17.23)
- Balancing Profits & Your Sanity - How Traders Change with...
All Featured Articles...