Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AGBA | B | 1.03 | 157.50 | 122,665,768 | 45.50 | |
TLSA | B | 0.64 | 24.76 | 1,554,877 | 14.53 | |
BSY | B | 52.06 | 3.89 | 11,920,871 | 8.27 | |
RSPC | C | 28.19 | 0.23 | 136,416 | 6.82 | |
SRL | C | 6.65 | 10.47 | 38,227 | 6.30 | |
SOCL | C | 38.95 | 2.07 | 73,767 | 5.47 | |
EET | B | 48.16 | 0.72 | 23,845 | 5.05 | |
CEAD | B | 0.66 | 11.04 | 290,922 | 3.60 | |
GPC | B | 160.23 | 11.22 | 3,914,708 | 3.53 | |
GNLN | B | 0.66 | 15.58 | 1,269,718 | 3.43 | |
WISH | C | 5.74 | 15.73 | 3,707,592 | 2.98 | |
KNW | D | 0.59 | 6.51 | 326,679 | 2.35 | |
GRAB | A | 3.39 | 5.61 | 50,816,154 | 1.85 | |
HOMB | C | 23.22 | 3.52 | 1,713,114 | 1.76 | |
LCNB | A | 14.77 | 1.86 | 48,845 | 1.61 | |
B | B | 36.08 | 8.06 | 481,602 | 1.59 | |
BLFS | D | 15.86 | 4.76 | 601,209 | 1.59 | |
AIR | C | 63.03 | 1.87 | 533,364 | 1.55 | |
CNO | C | 25.69 | 2.27 | 1,218,371 | 1.52 | |
CF | C | 79.59 | 2.30 | 4,194,383 | 1.49 | |
CFB | D | 12.06 | 2.12 | 216,257 | 1.47 | |
AMSF | C | 50.01 | 2.80 | 216,046 | 1.45 | |
ERH | B | 8.97 | 1.01 | 32,575 | 1.42 | |
NJR | A | 42.19 | 1.54 | 688,041 | 1.40 | |
TRS | A | 25.48 | 1.76 | 340,206 | 1.38 | |
FMAO | D | 20.21 | 1.81 | 27,266 | 1.37 | |
MKC.V | A | 72.80 | 1.29 | 2,459 | 1.36 | |
RES | A | 7.80 | 1.96 | 1,850,195 | 1.36 | |
FMBH | C | 29.86 | 1.84 | 71,886 | 1.36 | |
FLUT | D | 183.54 | 1.24 | 253,482 | 1.31 | |
XBIO | A | 4.14 | 7.25 | 7,894 | 1.30 | |
IVT | C | 24.52 | 2.12 | 444,564 | 1.25 | |
EWY | C | 61.80 | 1.51 | 4,497,792 | 1.24 | |
NIC | C | 76.98 | 1.34 | 47,547 | 1.21 | |
AJG | C | 233.99 | 1.51 | 980,288 | 1.20 | |
BFST | C | 20.57 | 1.98 | 54,382 | 1.17 | |
BAK | B | 8.64 | 0.82 | 1,206,474 | 1.16 | |
DLX | C | 18.95 | 0.85 | 219,721 | 1.12 | |
BHRB | D | 51.93 | 0.48 | 13,200 | 1.12 | |
POR | A | 41.74 | 1.85 | 996,157 | 1.09 | |
UTL | C | 49.15 | 1.21 | 57,603 | 1.07 | |
PFIE | A | 1.85 | 6.32 | 201,572 | 1.07 | |
SNEX | C | 64.82 | 1.14 | 121,081 | 1.04 | |
LAKE | B | 16.41 | 3.86 | 26,308 | 1.02 | |
SDIV | B | 20.87 | 0.24 | 251,053 | 1.02 | |
BITF | D | 1.89 | 5.88 | 26,708,297 | 1.02 | |
TGTX | D | 13.99 | 1.23 | 3,483,750 | 1.01 | |
HPK | D | 15.16 | 2.16 | 348,428 | 1.01 | |
MRIN | A | 3.15 | 30.71 | 874,930 | 0.96 | |
PEP | A | 172.27 | 1.65 | 5,573,803 | 0.93 | |
SR | B | 59.40 | 2.10 | 371,024 | 0.92 | |
DOLE | A | 11.88 | 2.06 | 382,668 | 0.87 | |
TCBX | C | 18.55 | 1.76 | 28,554 | 0.87 | |
SFNC | C | 17.69 | 1.32 | 436,578 | 0.86 | |
PHX | A | 3.31 | 4.09 | 40,207 | 0.86 | |
SMDV | C | 59.77 | 0.78 | 69,339 | 0.86 | |
WSR | C | 10.94 | 1.20 | 242,729 | 0.83 | |
HAS | A | 54.94 | 0.22 | 1,422,514 | 0.81 | |
DEI | B | 13.01 | 1.01 | 1,346,799 | 0.78 | |
PID | C | 17.49 | 0.40 | 121,208 | 0.78 | |
ESRT | C | 9.05 | 1.46 | 808,850 | 0.77 | |
LIVN | B | 52.76 | 1.72 | 537,422 | 0.75 | |
SMLV | C | 104.06 | 0.50 | 3,611 | 0.75 | |
UVV | B | 50.50 | 2.31 | 226,759 | 0.75 | |
ALCO | C | 26.86 | 0.79 | 17,315 | 0.74 | |
CRD.B | C | 9.87 | 4.44 | 18,364 | 0.74 | |
IHF | B | 51.55 | 0.93 | 67,591 | 0.73 | |
ISRA | C | 34.16 | 0.51 | 2,758 | 0.73 | |
PM | B | 91.20 | 0.68 | 4,041,660 | 0.71 | |
KEP | D | 7.39 | 2.92 | 88,093 | 0.70 | |
FLKR | C | 21.51 | 1.47 | 37,604 | 0.69 | |
FDP | A | 25.36 | 2.09 | 149,739 | 0.68 | |
IPSC | D | 2.98 | 4.75 | 145,448 | 0.67 | |
VIVK | B | 0.98 | 13.06 | 112,571 | 0.67 | |
KBWD | B | 14.71 | 0.55 | 85,575 | 0.66 | |
OPFI | C | 2.88 | 2.86 | 232,070 | 0.66 | |
KXI | C | 58.64 | 0.45 | 28,428 | 0.64 | |
HRL | A | 34.38 | 1.00 | 2,064,425 | 0.63 | |
BOLT | C | 1.14 | 2.70 | 89,437 | 0.63 | |
SCOR | D | 15.27 | 3.60 | 14,519 | 0.62 | |
PEY | C | 19.54 | 0.88 | 192,522 | 0.60 | |
CNP | B | 27.95 | 0.90 | 2,506,056 | 0.58 | |
CNHI | A | 12.40 | 0.32 | 6,148,089 | 0.58 | |
CSTL | D | 19.20 | 1.91 | 139,714 | 0.58 | |
MSN | A | 0.56 | 4.67 | 5,291 | 0.57 | |
NCZ | C | 2.73 | 0.55 | 230,225 | 0.55 | |
EWK | C | 18.15 | 0.41 | 2,079 | 0.54 | |
TBLA | D | 3.98 | 1.79 | 830,084 | 0.52 | |
DCBO | D | 44.46 | 0.72 | 51,072 | 0.51 | |
TOLZ | C | 43.68 | 0.54 | 7,335 | 0.49 | |
IVRA | C | 13.32 | 2.15 | 1,889 | 0.48 | |
YYAI | B | 2.09 | 5.03 | 2,083,679 | 0.43 | |
AE | A | 29.52 | 3.22 | 3,674 | 0.35 | |
WGMI | D | 13.99 | 5.35 | 170,802 | 0.34 | |
PSCF | C | 44.76 | 0.75 | 373 | 0.32 | |
RUM | D | 6.29 | 1.94 | 1,049,339 | 0.29 | |
DIVY | C | 25.33 | 0.48 | 1,485 | 0.28 | |
YCBD | B | 1.00 | 8.61 | 69,576 | 0.22 | |
SLAMW | B | 0.20 | 14.22 | 10,155 | 0.18 | |
FTEK | B | 1.12 | 0.00 | 12,816 | 0.17 | |
FTXG | A | 24.02 | 0.51 | 3,532 | 0.17 | |
HCWB | A | 1.66 | 4.40 | 2,566 | 0.14 | |
VINE | D | 0.62 | 11.31 | 7,294 | 0.09 | |
ADIV | C | 13.58 | 0.45 | 19 | 0.02 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles