Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
QLI C 0.69 13.08 2,879,961 32.34
WNNR C 13.60 32.04 1,111,712 10.17
BNIXR F 0.21 40.00 53,467 8.53
KYCH D 12.30 75.58 191,581 8.45
MESO C 5.01 43.55 14,076,063 6.35
IPHA D 2.88 21.01 57,682 6.30
GTN.A D 8.61 9.68 12,473 5.99
XTKG D 0.99 70.53 3,025,159 5.81
ARBK D 2.17 35.63 2,696,243 3.56
DBC C 22.97 1.19 3,686,316 3.54
STKS C 5.57 9.86 661,642 3.53
FNLC D 24.64 3.14 50,135 3.47
RVYL F 2.91 4.68 85,563 3.28
PANL D 6.97 1.90 985,593 2.91
CDTX C 0.92 9.25 1,508,189 2.69
OPOF D 17.75 4.72 6,705 2.68
SCWX D 6.72 12.94 95,896 2.66
MAG C 10.58 7.09 1,815,745 2.56
PFIS D 43.11 4.61 30,250 2.40
MASS D 7.55 8.63 319,805 1.91
CTXR C 0.90 8.88 1,276,794 1.85
BIPC D 36.04 2.42 900,657 1.82
EXK C 2.41 5.24 7,848,406 1.76
EL C 154.15 6.28 4,844,976 1.72
AMRK C 30.69 2.13 411,111 1.66
GORO C 0.43 8.35 1,013,148 1.64
DV D 35.16 6.84 3,135,471 1.55
DTIL D 13.56 4.47 191,191 1.54
GLDG C 0.88 3.31 619,353 1.53
FINV D 5.04 2.44 1,222,972 1.49
GCI D 2.44 4.72 945,462 1.44
CHEK C 3.11 13.09 434,179 1.44
TERN D 6.56 6.49 1,233,962 1.44
TURN C 4.29 2.88 21,539 1.42
PRPL C 1.74 11.54 1,335,191 1.38
SKE C 4.62 3.82 243,749 1.38
AES D 17.93 3.94 11,765,097 1.35
ZUO C 9.12 3.05 1,683,811 1.34
UCBI D 26.32 1.35 850,128 1.33
KNX D 55.02 2.65 2,747,772 1.33
LYEL D 2.23 9.31 1,177,446 1.32
ESQ D 47.47 0.96 54,860 1.31
CTGO D 19.85 2.00 27,132 1.31
LMFA D 3.66 14.38 191,228 1.29
MBTCR D 0.16 28.02 21,030 1.27
DOLE C 11.93 1.02 566,403 1.26
HGLB D 7.66 0.79 99,351 1.24
AUR D 2.82 6.42 8,239,596 1.23
HAE C 85.35 1.50 593,876 1.20
CMCL C 11.07 2.22 44,349 1.20
PAAS C 15.08 3.43 4,229,177 1.17
QTTB C 17.04 5.38 28,558 1.16
GSAT D 1.47 7.30 4,928,818 1.14
SLAMW F 0.18 18.58 63,036 1.11
PCM C 8.27 0.67 32,278 1.10
PETQ D 18.28 4.82 350,928 1.10
MCFT C 23.72 3.99 136,241 1.09
SAFE D 20.60 2.08 372,401 1.08
DRVN C 15.79 0.89 1,178,917 1.05
NEXT C 5.68 5.38 1,190,777 1.03
CSGS D 51.54 2.10 311,531 1.02
CPT C 98.40 1.28 1,216,725 0.99
QGEN D 42.99 0.56 1,065,393 0.98
PLG C 1.17 3.54 159,393 0.98
VTRU C 15.05 5.24 5,473 0.98
MIGI D 1.53 6.99 632,452 0.97
LIVE C 26.97 4.09 5,386 0.95
BSM C 15.98 0.88 461,764 0.92
BATRA D 41.90 1.21 25,231 0.87
COMB C 19.87 1.27 22,771 0.87
GDXU C 31.10 6.80 1,086,808 0.87
MQ D 5.96 2.76 4,737,979 0.87
RMR D 24.00 1.27 77,424 0.85
DGX C 133.11 1.56 888,001 0.84
AIRC D 32.47 1.69 992,690 0.83
DO C 13.64 1.49 1,224,827 0.83
CMRX D 1.06 4.95 370,396 0.82
KRG D 21.68 1.12 1,621,282 0.82
TTC D 91.63 2.11 630,665 0.82
O D 54.10 1.10 5,844,641 0.81
WPP D 47.40 1.24 99,058 0.80
ARR C 19.77 0.82 910,114 0.80
KCCA D 28.65 1.49 50,132 0.80
INVE D 7.92 1.93 52,716 0.78
CNDT D 3.38 1.81 844,300 0.78
BTE C 3.63 3.71 6,857,263 0.77
LXP D 9.02 1.46 1,817,000 0.75
CRIS C 10.87 0.00 23,493 0.74
NJR C 42.91 1.27 407,309 0.73
PRGO C 32.19 2.32 1,583,420 0.73
VOD C 8.90 0.79 6,628,313 0.72
DJCB C 20.36 0.89 1,049 0.72
GMED D 53.64 1.09 764,354 0.70
BOOM C 19.49 2.96 187,509 0.68
NEO D 15.72 3.42 654,235 0.68
MMI D 34.17 1.49 139,660 0.68
FNCB D 6.07 2.88 17,723 0.66
EZA D 39.17 0.44 91,932 0.64
HZO D 33.26 2.62 204,319 0.63
RES C 7.74 0.65 1,019,266 0.63
CHMG D 42.48 0.97 3,889 0.61
FDBC D 48.43 0.27 3,618 0.61
EBMT D 12.84 0.31 5,881 0.60
WISH D 5.69 3.08 662,229 0.59
PEGR D 11.03 27.37 52,329 0.58
USCB D 11.40 1.42 9,198 0.57
IVDA C 0.90 9.54 95,437 0.56
DBE C 20.72 0.98 13,218 0.53
GMET C 23.99 1.78 3,356 0.53
AOUT C 8.80 1.73 15,672 0.49
PET D 1.98 3.13 38,134 0.46
ICG F 8.60 2.38 1,293 0.38
RINF C 32.35 0.48 3,107 0.35
WIMI D 0.91 6.60 1,311,483 0.33
AIRJ F 11.29 5.42 23,047 0.27
MCVT D 2.65 1.53 555 0.25
LSAK C 3.75 1.63 3,044 0.24
RWOD C 11.97 19.10 3,180 0.21
INDF D 35.29 1.18 598 0.19
ARRWU C 10.89 20.99 300 0.17
TYO C 13.93 0.65 4,488 0.16
EURN D 16.63 1.09 267,585 0.16
PSCU D 51.47 0.64 235 0.14
GXTG C 24.14 0.84 1,227 0.12
BKSC D 12.74 0.75 283 0.09
CNVS F 1.39 1.46 55,339 0.07
SGLY C 5.10 7.14 22,830 0.04
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...