Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
QLI | C | 0.69 | 13.08 | 2,879,961 | 32.34 | |
WNNR | C | 13.60 | 32.04 | 1,111,712 | 10.17 | |
BNIXR | F | 0.21 | 40.00 | 53,467 | 8.53 | |
KYCH | D | 12.30 | 75.58 | 191,581 | 8.45 | |
MESO | C | 5.01 | 43.55 | 14,076,063 | 6.35 | |
IPHA | D | 2.88 | 21.01 | 57,682 | 6.30 | |
GTN.A | D | 8.61 | 9.68 | 12,473 | 5.99 | |
XTKG | D | 0.99 | 70.53 | 3,025,159 | 5.81 | |
ARBK | D | 2.17 | 35.63 | 2,696,243 | 3.56 | |
DBC | C | 22.97 | 1.19 | 3,686,316 | 3.54 | |
STKS | C | 5.57 | 9.86 | 661,642 | 3.53 | |
FNLC | D | 24.64 | 3.14 | 50,135 | 3.47 | |
RVYL | F | 2.91 | 4.68 | 85,563 | 3.28 | |
PANL | D | 6.97 | 1.90 | 985,593 | 2.91 | |
CDTX | C | 0.92 | 9.25 | 1,508,189 | 2.69 | |
OPOF | D | 17.75 | 4.72 | 6,705 | 2.68 | |
SCWX | D | 6.72 | 12.94 | 95,896 | 2.66 | |
MAG | C | 10.58 | 7.09 | 1,815,745 | 2.56 | |
PFIS | D | 43.11 | 4.61 | 30,250 | 2.40 | |
MASS | D | 7.55 | 8.63 | 319,805 | 1.91 | |
CTXR | C | 0.90 | 8.88 | 1,276,794 | 1.85 | |
BIPC | D | 36.04 | 2.42 | 900,657 | 1.82 | |
EXK | C | 2.41 | 5.24 | 7,848,406 | 1.76 | |
EL | C | 154.15 | 6.28 | 4,844,976 | 1.72 | |
AMRK | C | 30.69 | 2.13 | 411,111 | 1.66 | |
GORO | C | 0.43 | 8.35 | 1,013,148 | 1.64 | |
DV | D | 35.16 | 6.84 | 3,135,471 | 1.55 | |
DTIL | D | 13.56 | 4.47 | 191,191 | 1.54 | |
GLDG | C | 0.88 | 3.31 | 619,353 | 1.53 | |
FINV | D | 5.04 | 2.44 | 1,222,972 | 1.49 | |
GCI | D | 2.44 | 4.72 | 945,462 | 1.44 | |
CHEK | C | 3.11 | 13.09 | 434,179 | 1.44 | |
TERN | D | 6.56 | 6.49 | 1,233,962 | 1.44 | |
TURN | C | 4.29 | 2.88 | 21,539 | 1.42 | |
PRPL | C | 1.74 | 11.54 | 1,335,191 | 1.38 | |
SKE | C | 4.62 | 3.82 | 243,749 | 1.38 | |
AES | D | 17.93 | 3.94 | 11,765,097 | 1.35 | |
ZUO | C | 9.12 | 3.05 | 1,683,811 | 1.34 | |
UCBI | D | 26.32 | 1.35 | 850,128 | 1.33 | |
KNX | D | 55.02 | 2.65 | 2,747,772 | 1.33 | |
LYEL | D | 2.23 | 9.31 | 1,177,446 | 1.32 | |
ESQ | D | 47.47 | 0.96 | 54,860 | 1.31 | |
CTGO | D | 19.85 | 2.00 | 27,132 | 1.31 | |
LMFA | D | 3.66 | 14.38 | 191,228 | 1.29 | |
MBTCR | D | 0.16 | 28.02 | 21,030 | 1.27 | |
DOLE | C | 11.93 | 1.02 | 566,403 | 1.26 | |
HGLB | D | 7.66 | 0.79 | 99,351 | 1.24 | |
AUR | D | 2.82 | 6.42 | 8,239,596 | 1.23 | |
HAE | C | 85.35 | 1.50 | 593,876 | 1.20 | |
CMCL | C | 11.07 | 2.22 | 44,349 | 1.20 | |
PAAS | C | 15.08 | 3.43 | 4,229,177 | 1.17 | |
QTTB | C | 17.04 | 5.38 | 28,558 | 1.16 | |
GSAT | D | 1.47 | 7.30 | 4,928,818 | 1.14 | |
SLAMW | F | 0.18 | 18.58 | 63,036 | 1.11 | |
PCM | C | 8.27 | 0.67 | 32,278 | 1.10 | |
PETQ | D | 18.28 | 4.82 | 350,928 | 1.10 | |
MCFT | C | 23.72 | 3.99 | 136,241 | 1.09 | |
SAFE | D | 20.60 | 2.08 | 372,401 | 1.08 | |
DRVN | C | 15.79 | 0.89 | 1,178,917 | 1.05 | |
NEXT | C | 5.68 | 5.38 | 1,190,777 | 1.03 | |
CSGS | D | 51.54 | 2.10 | 311,531 | 1.02 | |
CPT | C | 98.40 | 1.28 | 1,216,725 | 0.99 | |
QGEN | D | 42.99 | 0.56 | 1,065,393 | 0.98 | |
PLG | C | 1.17 | 3.54 | 159,393 | 0.98 | |
VTRU | C | 15.05 | 5.24 | 5,473 | 0.98 | |
MIGI | D | 1.53 | 6.99 | 632,452 | 0.97 | |
LIVE | C | 26.97 | 4.09 | 5,386 | 0.95 | |
BSM | C | 15.98 | 0.88 | 461,764 | 0.92 | |
BATRA | D | 41.90 | 1.21 | 25,231 | 0.87 | |
COMB | C | 19.87 | 1.27 | 22,771 | 0.87 | |
GDXU | C | 31.10 | 6.80 | 1,086,808 | 0.87 | |
MQ | D | 5.96 | 2.76 | 4,737,979 | 0.87 | |
RMR | D | 24.00 | 1.27 | 77,424 | 0.85 | |
DGX | C | 133.11 | 1.56 | 888,001 | 0.84 | |
AIRC | D | 32.47 | 1.69 | 992,690 | 0.83 | |
DO | C | 13.64 | 1.49 | 1,224,827 | 0.83 | |
CMRX | D | 1.06 | 4.95 | 370,396 | 0.82 | |
KRG | D | 21.68 | 1.12 | 1,621,282 | 0.82 | |
TTC | D | 91.63 | 2.11 | 630,665 | 0.82 | |
O | D | 54.10 | 1.10 | 5,844,641 | 0.81 | |
WPP | D | 47.40 | 1.24 | 99,058 | 0.80 | |
ARR | C | 19.77 | 0.82 | 910,114 | 0.80 | |
KCCA | D | 28.65 | 1.49 | 50,132 | 0.80 | |
INVE | D | 7.92 | 1.93 | 52,716 | 0.78 | |
CNDT | D | 3.38 | 1.81 | 844,300 | 0.78 | |
BTE | C | 3.63 | 3.71 | 6,857,263 | 0.77 | |
LXP | D | 9.02 | 1.46 | 1,817,000 | 0.75 | |
CRIS | C | 10.87 | 0.00 | 23,493 | 0.74 | |
NJR | C | 42.91 | 1.27 | 407,309 | 0.73 | |
PRGO | C | 32.19 | 2.32 | 1,583,420 | 0.73 | |
VOD | C | 8.90 | 0.79 | 6,628,313 | 0.72 | |
DJCB | C | 20.36 | 0.89 | 1,049 | 0.72 | |
GMED | D | 53.64 | 1.09 | 764,354 | 0.70 | |
BOOM | C | 19.49 | 2.96 | 187,509 | 0.68 | |
NEO | D | 15.72 | 3.42 | 654,235 | 0.68 | |
MMI | D | 34.17 | 1.49 | 139,660 | 0.68 | |
FNCB | D | 6.07 | 2.88 | 17,723 | 0.66 | |
EZA | D | 39.17 | 0.44 | 91,932 | 0.64 | |
HZO | D | 33.26 | 2.62 | 204,319 | 0.63 | |
RES | C | 7.74 | 0.65 | 1,019,266 | 0.63 | |
CHMG | D | 42.48 | 0.97 | 3,889 | 0.61 | |
FDBC | D | 48.43 | 0.27 | 3,618 | 0.61 | |
EBMT | D | 12.84 | 0.31 | 5,881 | 0.60 | |
WISH | D | 5.69 | 3.08 | 662,229 | 0.59 | |
PEGR | D | 11.03 | 27.37 | 52,329 | 0.58 | |
USCB | D | 11.40 | 1.42 | 9,198 | 0.57 | |
IVDA | C | 0.90 | 9.54 | 95,437 | 0.56 | |
DBE | C | 20.72 | 0.98 | 13,218 | 0.53 | |
GMET | C | 23.99 | 1.78 | 3,356 | 0.53 | |
AOUT | C | 8.80 | 1.73 | 15,672 | 0.49 | |
PET | D | 1.98 | 3.13 | 38,134 | 0.46 | |
ICG | F | 8.60 | 2.38 | 1,293 | 0.38 | |
RINF | C | 32.35 | 0.48 | 3,107 | 0.35 | |
WIMI | D | 0.91 | 6.60 | 1,311,483 | 0.33 | |
AIRJ | F | 11.29 | 5.42 | 23,047 | 0.27 | |
MCVT | D | 2.65 | 1.53 | 555 | 0.25 | |
LSAK | C | 3.75 | 1.63 | 3,044 | 0.24 | |
RWOD | C | 11.97 | 19.10 | 3,180 | 0.21 | |
INDF | D | 35.29 | 1.18 | 598 | 0.19 | |
ARRWU | C | 10.89 | 20.99 | 300 | 0.17 | |
TYO | C | 13.93 | 0.65 | 4,488 | 0.16 | |
EURN | D | 16.63 | 1.09 | 267,585 | 0.16 | |
PSCU | D | 51.47 | 0.64 | 235 | 0.14 | |
GXTG | C | 24.14 | 0.84 | 1,227 | 0.12 | |
BKSC | D | 12.74 | 0.75 | 283 | 0.09 | |
CNVS | F | 1.39 | 1.46 | 55,339 | 0.07 | |
SGLY | C | 5.10 | 7.14 | 22,830 | 0.04 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles