× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
TESS B 6.77 30.95 11,365,396 44.30
FLEE B 29.15 2.11 301,663 24.34
CCV A 10.05 1.93 3,366,338 21.63
IMPX B 9.83 0.10 346,301 8.74
IRL C 12.53 2.37 64,983 6.41
GLPI C 46.85 0.86 4,809,455 5.77
TBCPU B 9.99 0.20 73,423 5.37
FLIY B 27.74 1.80 1,300 4.94
AOD B 10.07 3.81 1,093,708 4.61
DXJS C 44.41 2.58 42,272 4.57
SDEF B 20.86 0.55 20,683 4.24
VMM B 13.91 1.24 93,499 3.94
MNTV C 21.60 12.50 4,286,676 3.70
SWZ B 9.55 1.60 70,445 3.64
PMD C 7.43 6.14 52,027 3.63
PWC B 122.76 2.34 2,515 3.61
VIRC B 3.40 2.41 24,078 2.88
WCBR C 25.72 4.62 56,641 2.73
DWMF B 26.42 1.52 6,656 2.49
NWG C 5.88 2.80 2,101,417 2.34
RMBL B 41.40 7.06 219,893 2.21
QQQN B 34.34 3.62 30,067 2.18
MQT B 14.41 1.19 70,983 2.17
IDYA C 22.54 7.59 655,611 2.15
POWI C 95.95 6.50 633,998 2.13
NUSC B 44.92 2.09 242,440 2.12
AIF C 15.49 0.78 95,526 2.10
IDCC B 70.85 2.52 239,297 2.09
FLQE B 31.00 1.16 1,448 2.09
QQQJ C 33.74 3.43 620,636 2.09
AUBAP A 28.26 2.37 15,544 2.05
RORO B 24.05 3.22 36,485 2.04
INSP C 224.30 5.55 387,653 2.03
VB B 226.08 2.20 1,086,258 2.02
PWP C 12.56 3.89 630,579 2.02
ECCX A 25.46 0.12 7,338 2.01
NL A 7.00 10.94 55,899 1.99
EWI B 32.84 1.77 1,547,627 1.92
EMXC B 61.20 1.49 857,272 1.90
LQDT B 22.20 5.71 303,477 1.85
ASX A 8.10 5.88 7,801,974 1.85
CHSCM A 28.21 1.55 26,677 1.85
OTIC B 2.20 6.80 472,286 1.84
NCR B 43.46 4.60 1,932,755 1.75
EWX B 59.31 1.26 71,266 1.71
LTL B 49.22 2.60 3,961 1.71
STIP A 106.12 0.10 1,335,944 1.70
FCTR B 35.09 2.88 201,079 1.70
OC B 94.45 2.72 1,543,708 1.69
CTR C 23.92 2.79 42,619 1.66
SLM A 18.74 1.96 3,131,997 1.62
LOUP C 54.31 2.74 12,816 1.62
LIND B 16.11 3.47 357,117 1.61
KIDS C 61.41 7.08 122,549 1.60
EMN A 113.57 3.87 1,493,723 1.59
CMG C 1711.74 5.44 353,878 1.58
RHP C 81.07 1.40 512,811 1.58
PSXP C 36.30 2.31 1,232,094 1.57
XTL B 98.26 2.58 13,761 1.57
DEW B 48.70 1.28 8,318 1.56
JD B 78.09 3.86 14,534,529 1.56
QMOM C 51.29 3.66 9,156 1.56
PRTA C 49.36 12.03 486,069 1.54
INKM B 35.57 0.57 18,692 1.54
IYLD C 23.99 0.23 40,067 1.54
SVXY C 55.99 5.42 5,645,114 1.54
SMAR B 72.03 8.86 1,789,923 1.54
ESGD B 79.68 2.17 782,381 1.51
VEA B 51.44 2.14 14,200,872 1.50
RDIV B 40.75 0.64 89,536 1.50
NKX B 16.29 1.94 90,032 1.47
KRTX C 124.61 5.29 207,890 1.47
BYM A 15.75 1.68 54,116 1.44
ADC B 70.46 0.43 560,127 1.42
ASAN C 74.31 12.83 4,504,270 1.42
SKYU C 45.37 8.72 3,350 1.41
CCMP A 148.63 5.28 242,417 1.40
ASEA B 14.80 1.37 18,755 1.40
AXP C 166.95 3.90 4,960,990 1.40
NTLA C 117.10 16.22 1,025,720 1.40
TH C 3.45 1.77 120,388 1.39
SYK C 260.55 2.41 1,580,900 1.37
ROIV A 9.67 7.44 860,730 1.37
SCYX A 7.19 8.12 475,341 1.35
HYZD B 22.22 0.77 74,926 1.34
NTNX C 33.87 3.90 2,510,705 1.34
PME B 0.89 9.06 506,155 1.33
IMTM B 39.50 2.76 87,156 1.33
SPDV C 30.11 0.92 10,113 1.32
ARWR A 71.67 8.87 774,616 1.31
ROVR C 11.65 10.11 639,576 1.31
REM B 36.75 1.04 545,472 1.30
IEUR B 57.78 1.99 1,048,562 1.30
MDC A 53.79 1.07 472,015 1.27
TYG C 27.87 2.84 84,227 1.27
VGK B 67.51 2.03 7,472,472 1.27
RTLR C 11.09 1.09 305,893 1.27
DT C 62.79 5.87 2,488,999 1.27
CIF C 2.95 0.34 40,946 1.26
TPZ C 13.19 2.25 21,744 1.26
AMSWA C 23.13 0.52 139,289 1.25
IGF B 46.78 1.04 287,206 1.25
ITCI C 37.71 7.13 538,117 1.25
GINN B 61.04 2.83 16,097 1.25
BDX A 250.36 1.71 1,743,531 1.24
EWW C 47.52 1.97 2,322,613 1.24
O C 68.39 0.46 6,228,220 1.24
DLTH B 15.93 6.48 180,763 1.24
GSIE B 35.01 2.19 595,638 1.23
EFA B 79.41 2.11 28,244,853 1.22
HIO B 5.21 1.56 185,809 1.22
HYB C 9.46 2.71 97,036 1.22
EWU B 33.15 1.28 2,891,366 1.20
HZNP C 102.04 3.53 1,809,044 1.19
CC A 31.95 5.00 1,639,826 1.19
SYF C 47.59 2.70 5,714,791 1.18
FDEV B 29.42 1.68 2,741 1.18
CEM C 27.14 2.42 56,926 1.16
LGF.A B 16.03 5.05 721,968 1.16
SMMD B 66.13 2.16 27,763 1.15
IRDM B 41.17 3.44 725,856 1.14
COO C 406.17 1.55 295,963 1.14
ETV B 16.46 2.43 323,883 1.14
IDEV B 68.07 2.15 383,266 1.14
PFF B 38.81 0.74 5,252,906 1.12
PAYC C 435.39 4.01 376,717 1.12
KBWD B 20.49 0.64 143,140 1.11
ALIT C 10.55 4.46 2,366,766 1.11
LIVN C 81.92 2.28 421,015 1.10
VATE C 3.95 4.50 231,095 1.10
RTX C 85.01 1.49 5,101,068 1.10
IHE B 187.28 0.88 5,664 1.09
SLG B 75.03 2.46 824,784 1.09
YETI C 90.54 5.83 938,096 1.09
SKYY C 106.82 4.54 315,251 1.08
ABR C 18.26 2.13 1,611,738 1.08
JILL C 15.68 1.95 31,966 1.08
DTEC C 48.78 3.16 16,121 1.08
PUBM B 38.15 4.09 1,887,709 1.08
IEFA B 75.23 2.13 9,919,055 1.07
HACK C 60.76 2.95 209,641 1.07
BUI B 25.96 1.45 66,112 1.06
CIK B 3.48 1.75 564,361 1.06
BBCP C 8.34 3.86 121,765 1.06
DDF C 11.07 1.56 12,111 1.05
AMTX C 16.44 7.87 1,093,389 1.05
BLOK B 51.43 4.55 625,505 1.05
ECOM C 25.18 3.37 142,404 1.04
PIRS C 3.59 10.12 871,750 1.04
UPST C 193.88 10.06 4,970,823 1.04
BYD C 62.48 1.97 1,210,855 1.03
GES A 24.75 1.39 934,838 1.03
HES C 79.97 3.64 2,108,844 1.03
XRT C 94.66 2.19 3,426,103 1.03
QYLD B 22.76 2.48 3,892,869 1.03
SFYX B 14.50 2.47 21,412 1.03
HFXI B 25.10 2.11 15,813 1.02
AVDE B 63.48 2.19 53,954 1.02
CEV B 13.76 1.47 19,537 1.01
EWJ B 68.97 2.33 8,156,862 1.01
DOOR B 116.52 2.52 136,488 1.01
UBOT C 47.63 7.72 12,827 1.01
CTHR C 2.97 6.07 186,335 1.00
CM C 112.29 1.42 480,164 1.00
TPR A 43.70 3.16 3,413,837 1.00
HSBC B 29.31 1.66 2,053,465 0.99
HAWX B 32.95 1.89 10,594 0.99
PTIN B 29.34 1.66 10,985 0.99
ASND C 142.95 4.62 211,719 0.98
NAD B 15.70 1.09 351,158 0.98
IDLV B 31.50 1.16 52,408 0.97
PMX A 12.67 1.44 49,721 0.97
IHAK C 43.61 3.19 86,460 0.97
NMZ A 14.97 0.40 281,014 0.96
NUDM B 31.95 2.08 39,809 0.95
RYLD B 24.91 2.34 570,926 0.95
HBAN C 15.49 1.57 9,436,133 0.94
CAL B 24.16 5.18 446,086 0.94
SCHA C 102.72 2.08 421,426 0.94
GGZ C 15.69 2.42 13,681 0.94
EFAD B 46.45 1.98 6,290 0.94
SGRY A 50.27 5.23 380,762 0.94
CLDX C 38.77 6.45 366,500 0.92
EFAV B 76.27 1.48 513,580 0.92
MUFG C 5.64 1.62 1,668,537 0.92
RFP B 12.72 4.35 398,476 0.92
DBAW A 33.89 2.00 13,605 0.92
FALN C 29.79 0.59 1,818,456 0.92
GVIP B 101.75 2.02 5,324 0.92
VTIP A 52.20 0.13 2,534,850 0.91
PIE A 25.32 1.40 55,095 0.91
IQLT B 39.43 2.31 620,481 0.91
HSCZ B 37.26 2.22 9,658 0.91
DE A 361.34 1.93 1,474,282 0.90
EMO C 22.09 2.74 50,189 0.90
IFF B 145.11 1.45 1,110,520 0.90
CHI C 15.15 2.09 128,391 0.89
HRZN C 16.54 0.30 108,313 0.89
IAG B 3.01 2.38 7,219,141 0.89
UGI B 44.53 0.68 840,666 0.89
RESD B 31.03 1.84 918 0.89
PACXU D 10.29 0.15 3,358 0.89
DLA B 29.48 1.62 13,683 0.88
AIZN B 26.69 1.06 8,494 0.88
IDXX C 611.43 3.25 294,784 0.87
RS A 157.15 2.07 286,049 0.87
TDY C 432.56 1.89 200,337 0.86
EUDG B 33.57 2.73 8,232 0.86
PJT C 75.55 1.40 119,446 0.86
BIOTU B 10.07 0.70 27,011 0.86
EAD B 8.82 0.92 120,926 0.85
ST A 59.51 3.14 686,359 0.85
JHMD B 33.93 2.14 9,416 0.85
DFAI B 29.44 2.15 251,391 0.84
BPMC C 96.72 1.37 290,736 0.83
OPRT C 22.41 4.48 101,505 0.83
SKX A 46.70 4.99 1,223,683 0.82
SHE B 102.01 2.40 9,383 0.82
SIMS B 46.88 2.31 7,247 0.82
LNC C 67.50 1.73 1,120,934 0.81
TX B 42.41 4.20 652,711 0.81
LGF.B A 14.67 4.19 623,592 0.81
MIST B 5.86 3.90 27,991 0.81
TTMI A 14.29 0.99 748,790 0.80
UTHR C 190.41 0.90 298,618 0.80
SCHF B 39.52 2.04 2,452,042 0.80
DSWL B 4.15 1.72 9,530 0.79
FIVE B 200.73 2.91 462,799 0.79
GPRO A 10.51 3.85 2,254,996 0.79
VLYPO B 25.80 1.26 6,455 0.79
AMOM C 36.43 4.24 7,736 0.79
FSD B 15.58 1.63 62,270 0.78
HBM B 7.11 5.18 946,482 0.78
IFN C 22.07 0.96 63,729 0.78
ORI C 24.53 0.70 1,167,967 0.78
NATR A 17.90 2.87 54,250 0.77
IGRO B 66.73 1.55 13,725 0.77
AMKR B 24.49 6.48 791,212 0.76
YORW A 48.22 0.61 21,371 0.76
EWN C 50.22 3.55 140,404 0.76
TAN C 86.33 3.64 1,282,696 0.76
ROBT B 55.22 3.16 15,497 0.76
WFH C 74.31 3.57 5,501 0.76
ORMP C 16.86 8.22 652,840 0.75
EQT C 20.55 4.16 6,551,124 0.75
RFG C 229.21 2.68 1,433 0.75
RZG C 164.64 2.27 2,123 0.75
WAFDP B 26.06 1.00 9,255 0.75
DMXF B 69.05 2.36 18,071 0.74
WAT C 344.10 2.31 257,636 0.72
QEFA B 76.67 1.78 57,285 0.72
LQDH B 96.05 0.45 35,779 0.71
FIF C 13.13 0.84 35,439 0.70
GJO A 23.76 0.72 500 0.70
GLOB C 267.39 5.35 382,755 0.70
GOAT B 39.19 1.65 1,691 0.70
SSYS D 25.73 5.36 866,493 0.69
BPT C 4.00 3.36 86,069 0.69
FNDE B 32.00 1.27 554,368 0.69
CIZ B 34.01 1.79 1,504 0.69
EURN C 9.22 2.67 1,151,787 0.69
NODK B 19.51 3.89 4,350 0.69
ESML B 40.27 2.05 80,973 0.69
NWPX B 29.60 2.07 38,371 0.68
CLF C 21.17 3.93 14,286,331 0.68
LDP B 26.89 0.71 23,152 0.68
PTEU B 24.84 2.75 3,036 0.68
CFX C 46.68 1.81 741,244 0.67
CVY B 24.18 1.05 4,284 0.67
NXE C 4.66 4.72 1,808,086 0.67
DBGR B 32.57 2.58 340 0.66
EASG B 31.46 1.97 1,441 0.66
CEE C 27.27 0.37 4,942 0.65
PSP B 15.99 2.90 70,162 0.65
HCDI B 3.00 7.14 1,880,976 0.65
FREY B 10.66 14.01 795,266 0.64
KRC C 68.25 0.68 369,194 0.63
URG C 1.46 5.80 2,361,541 0.63
CAPL C 19.55 1.45 29,607 0.63
PBCT C 17.62 0.69 2,926,613 0.62
FXH C 118.55 2.51 29,565 0.62
SLB C 30.76 2.50 7,457,910 0.61
VEGI B 40.56 1.64 7,590 0.60
IMXI C 15.96 1.40 97,250 0.60
APR C 31.43 3.32 233,603 0.60
IEV B 53.89 1.97 224,778 0.59
ISWN B 25.34 0.86 4,843 0.59
PRQR C 7.07 7.45 229,889 0.58
BBEU B 58.98 1.99 240,921 0.58
TTP C 23.46 2.53 4,481 0.57
IJAN A 27.09 1.54 4,636 0.57
IQDG B 39.30 2.93 27,242 0.56
ENDP B 5.27 4.98 3,898,491 0.55
WETF A 6.31 1.61 411,600 0.55
PDS C 33.52 4.88 25,345 0.55
DDWM B 30.69 1.69 9,123 0.55
RAND A 17.05 0.29 654 0.54
LRNZ C 47.97 5.76 3,368 0.54
GBL C 24.76 2.31 10,199 0.53
KAR A 16.51 2.36 1,137,498 0.53
ATTO C 24.02 2.23 10,678 0.53
IGAC C 9.82 0.05 43,440 0.53
PSCD B 113.93 1.10 2,408 0.52
MILN B 43.23 2.01 15,147 0.52
ACTV B 38.49 1.80 4,130 0.51
IDHQ B 31.35 1.71 4,781 0.50
KFS C 5.16 1.18 8,207 0.50
BGX C 14.78 0.82 20,177 0.49
EINC C 53.74 1.79 2,734 0.49
JIG B 77.58 2.64 2,579 0.48
SEAT C 10.60 2.81 343,053 0.48
PCOM C 17.14 4.07 7,427 0.47
UPV C 68.08 3.95 189 0.47
VFMO B 133.65 2.88 3,086 0.46
TEKK B 9.86 0.20 12,079 0.46
EEMS B 61.26 1.37 12,384 0.45
FITBO A 26.88 0.79 6,839 0.45
EVGO B 11.62 3.29 3,969,674 0.44
ENOR C 28.85 3.33 16,132 0.43
USAI C 23.83 1.87 1,010 0.43
COGT C 8.45 5.62 145,096 0.43
BKIE B 73.92 2.05 6,059 0.43
EFAX B 84.00 2.04 3,927 0.42
PCYO C 14.90 4.05 29,735 0.41
ALTS B 39.00 0.74 319 0.41
NEGG C 14.76 4.53 631,040 0.41
FLGB B 25.06 1.25 126,241 0.41
DWAS C 90.61 3.59 26,703 0.39
AUTL A 6.34 6.73 482,272 0.39
FDG C 81.33 2.80 7,206 0.39
MFDX B 29.60 2.01 1,628 0.38
PBSM C 39.61 2.24 5,748 0.37
BBJP B 57.56 2.35 350,365 0.37
IDLB B 30.25 3.71 348 0.36
FPXE C 31.45 3.97 978 0.35
TMKRU C 10.12 0.34 1,930 0.34
UG B 15.26 2.55 3,453 0.33
WBIL B 30.76 1.62 523 0.32
GSEU B 36.77 2.08 1,176 0.30
BSMP A 26.01 0.33 1,055 0.30
CRVS D 3.25 5.52 402,604 0.28
MNTK C 9.98 3.96 19,683 0.28
VLON C 5.56 11.65 209,926 0.28
FNY C 73.96 3.02 8,480 0.27
GMOM B 29.81 1.86 1,700 0.26
MCMJ D 10.02 0.07 224,324 0.26
FLRT B 48.99 0.07 1,840 0.25
EDEN C 107.81 3.05 3,592 0.23
CIL B 44.66 1.83 348 0.23
ANEW B 45.34 3.11 1,142 0.23
BOSS C 34.44 3.03 943 0.22
DBJP B 50.64 2.50 2,229 0.20
DALT B 10.52 2.18 1,689 0.20
QLVD B 28.00 1.35 1,319 0.20
YLD B 20.74 0.48 3,454 0.19
BKKT D 13.21 5.09 2,599,119 0.19
WBIG B 26.45 1.47 341 0.17
HEWG B 33.11 2.73 5,391 0.15
BKSE B 96.27 1.99 1,191 0.15
HYGH B 87.81 0.66 1,477 0.14
OVF B 26.98 1.29 264 0.14
HGSH A 2.07 8.38 10,370 0.13
ROAM B 24.78 1.43 324 0.13
SPEU B 42.13 2.18 19,604 0.12
KAPR C 27.58 0.94 1,640 0.12
OXSQZ C 25.54 0.30 200 0.11
GURE B 5.46 4.80 2,035 0.09
UXI B 32.90 2.72 726 0.09
BBSC C 66.26 2.30 443 0.08
MXDU C 40.27 1.84 216 0.07
DMRI B 52.51 1.74 36 0.05
GLRY C 30.33 2.71 788 0.04
HPX B 9.87 0.10 1,890 0.03
IQSI B 29.84 2.04 46 0.01
AMND C 33.72 1.64 3 0.01
Back to All Scans...