or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MLEC B 2.47 76.43 79,550,536 47.49
    MTTR A 4.80 175.86 72,107,906 16.82
    INMB C 10.63 26.94 687,724 6.74
    TTOO D 3.16 6.76 1,347,957 4.20
    ISRA D 34.52 1.69 13,937 3.84
    MOTI B 30.57 1.87 77,143 3.14
    NEON B 1.91 6.11 95,421 2.87
    RFI B 11.28 3.39 161,921 2.34
    MCB B 42.31 8.32 233,832 2.30
    SQFT C 0.98 16.86 92,542 2.30
    ELLO D 15.21 1.91 14,315 2.21
    WIT C 5.52 5.14 4,890,804 1.84
    DGX A 130.09 1.28 1,694,278 1.77
    KSS C 24.70 6.51 9,144,203 1.67
    NURE C 29.37 0.69 17,971 1.60
    UE C 16.54 1.04 1,441,555 1.59
    IREN C 5.51 11.31 17,574,880 1.58
    EE A 16.91 4.13 343,632 1.53
    MEXX D 29.58 3.74 17,377 1.52
    EMF C 11.35 1.34 36,598 1.49
    HEQ C 9.82 1.66 69,516 1.46
    NGVT B 47.87 7.72 323,254 1.45
    NOK B 3.69 6.11 21,684,632 1.44
    GIB C 105.89 1.81 200,368 1.42
    ANVS B 11.49 14.21 319,996 1.42
    GNFT B 3.66 7.33 9,338 1.40
    FVC C 32.45 1.15 13,453 1.35
    TRC B 16.57 1.78 79,609 1.33
    LAW B 7.72 3.35 317,094 1.32
    WABC B 47.37 1.26 162,210 1.28
    BUD B 59.49 1.28 2,897,367 1.27
    QSR C 73.30 2.63 1,936,680 1.24
    PRI D 217.51 1.15 223,113 1.23
    PAM A 46.25 7.36 395,932 1.21
    MIGI B 1.57 31.93 688,140 1.19
    TXN C 163.43 2.35 5,942,047 1.17
    BHR A 2.47 7.39 405,251 1.17
    THFF B 36.88 0.74 54,683 1.16
    SMHB C 5.90 3.44 43,128 1.16
    EET D 48.80 2.28 5,623 1.15
    TWO B 12.31 1.48 1,247,006 1.15
    QQQX C 22.59 0.71 133,448 1.12
    FCF B 13.29 0.68 578,067 1.12
    ZIM B 11.06 8.75 4,704,016 1.11
    WFG D 78.42 1.36 174,593 1.11
    RQI C 11.01 2.32 432,513 1.10
    BBAX C 46.48 1.33 379,551 1.10
    KFRC D 64.04 0.76 110,593 1.09
    MFD B 7.23 1.40 36,380 1.09
    TYL B 411.41 2.00 238,198 1.09
    FDNI B 22.62 3.57 4,702 1.08
    WYNN D 97.48 2.62 1,657,438 1.06
    NUEM C 26.86 0.98 35,813 1.05
    ALGS B 0.80 6.80 469,851 1.05
    ADI C 186.31 1.61 3,557,438 1.03
    PSTL B 13.88 0.87 99,710 1.01
    XTN C 79.13 1.25 11,763 1.00
    QLYS B 168.44 2.99 431,715 0.97
    EPP C 41.42 1.52 284,929 0.97
    WAT D 299.23 1.06 358,283 0.97
    AMX C 18.46 1.10 1,299,897 0.96
    EDC D 27.98 3.36 64,766 0.95
    SND B 2.03 2.53 126,522 0.95
    WEC A 81.97 0.50 1,648,414 0.94
    RYLD B 16.21 0.70 667,056 0.94
    AVT A 47.38 1.54 479,148 0.93
    BME B 39.01 0.54 28,468 0.92
    ECON B 20.30 1.89 6,577 0.91
    AAL B 14.53 2.98 27,120,819 0.91
    BY B 20.90 0.87 86,171 0.91
    BMRN A 89.49 0.97 1,257,348 0.90
    BXP C 61.34 1.89 1,159,490 0.88
    PAC A 160.43 2.74 54,037 0.88
    HELX C 29.84 1.27 766 0.88
    SCHY B 23.73 1.32 110,515 0.88
    VTMX C 36.25 2.87 86,345 0.88
    BXMX C 12.56 0.72 158,252 0.87
    BYD B 63.24 0.93 650,310 0.85
    PGEN C 1.38 3.76 888,547 0.85
    LXRX D 1.71 3.64 4,084,437 0.84
    JOE B 56.07 2.17 170,292 0.84
    MCHP C 83.53 2.26 4,367,793 0.82
    EDD C 4.51 0.89 176,356 0.82
    EWY C 62.68 2.22 3,004,488 0.82
    SRE B 71.13 1.50 2,394,578 0.81
    EL B 147.42 2.08 1,777,409 0.80
    LUV C 29.73 1.19 6,525,445 0.79
    FINV D 4.76 0.42 643,433 0.79
    EXC A 37.67 0.32 5,174,395 0.78
    RCKT D 23.87 4.69 570,571 0.77
    MDT C 80.57 1.37 4,962,532 0.76
    PAR D 41.10 2.52 188,934 0.76
    VPG D 33.41 0.42 37,740 0.76
    FIBK B 26.11 1.99 654,615 0.75
    ASEA C 14.65 0.88 11,368 0.75
    EWL B 46.05 0.77 555,019 0.74
    ITI D 4.59 2.00 92,295 0.74
    KRG B 21.35 2.20 1,481,233 0.74
    ASO D 57.44 0.49 1,101,764 0.74
    NTSE C 27.17 1.34 7,181 0.74
    ZBH D 120.78 1.13 917,925 0.72
    BRX B 21.73 1.21 1,876,036 0.72
    WMG D 33.06 0.27 992,629 0.72
    MMSI C 73.25 1.69 289,012 0.71
    HVT C 31.50 1.09 80,377 0.71
    BDC D 83.37 1.77 210,014 0.70
    O A 53.33 0.55 3,996,377 0.69
    SYRS D 4.99 9.91 151,952 0.69
    EG B 372.84 0.70 217,677 0.68
    AMBC D 14.58 1.25 277,328 0.67
    ROKT C 42.27 0.66 904 0.67
    AHCO D 9.60 2.78 793,590 0.67
    KNW D 0.61 8.31 93,412 0.67
    RM A 25.78 2.30 18,022 0.66
    EXLS D 29.59 0.92 703,938 0.64
    HCP D 24.55 2.42 1,565,897 0.63
    TTMI D 14.26 1.49 406,479 0.62
    GNTY B 29.66 0.44 9,790 0.62
    DWX B 34.14 0.90 25,378 0.61
    NVEC D 78.67 0.86 11,335 0.60
    NCV C 3.09 1.64 321,087 0.60
    PCG A 16.95 0.59 8,758,700 0.60
    MOBQ C 0.88 25.71 18,020 0.60
    FSZ C 61.12 0.17 892 0.59
    BRSP C 6.42 1.26 437,464 0.58
    RWX C 24.88 1.30 28,672 0.57
    IDNA D 22.03 1.47 20,566 0.57
    SOCL C 38.90 1.33 7,498 0.56
    LMND D 16.16 1.89 1,097,726 0.56
    BECO C 20.44 0.89 523 0.56
    NCZ C 2.75 1.81 219,982 0.54
    WDAY D 253.53 0.52 1,069,054 0.54
    BOX C 27.12 1.69 1,476,914 0.54
    CPT A 98.07 1.85 537,276 0.52
    TENB D 45.03 0.45 477,926 0.52
    HTHT B 37.75 2.33 968,060 0.50
    REM B 21.97 0.83 142,666 0.49
    LIFE D 1.64 2.50 293,499 0.49
    NVNO C 4.91 6.28 71,626 0.49
    FINW B 10.60 4.33 9,706 0.46
    CBL C 21.95 0.60 55,799 0.45
    PLBC A 35.66 0.51 2,528 0.44
    GPN C 124.23 1.74 1,027,061 0.44
    IDA A 94.34 0.47 178,862 0.43
    ARW B 123.28 1.29 210,911 0.42
    FLKR C 21.79 1.97 23,051 0.42
    BL D 58.39 1.78 467,379 0.41
    EAI C 21.50 0.33 11,383 0.40
    NXGL D 2.18 0.46 10,190 0.40
    FISR C 24.99 0.16 35,673 0.39
    CLSM D 19.82 0.56 18,395 0.39
    MATH D 1.49 0.68 9,937 0.38
    ALIM D 3.54 5.99 25,959 0.31
    RDCM D 9.12 5.68 14,161 0.31
    FLSW B 31.78 0.82 1,242 0.30
    LDEM C 42.99 1.73 614 0.30
    FSFG C 15.95 4.83 1,800 0.29
    TEAF A 11.41 0.84 9,745 0.29
    TCBC B 13.84 2.09 1,671 0.27
    SUPL C 38.83 1.00 22 0.24
    RSPR C 30.84 1.04 4,443 0.23
    ENLT B 16.98 3.41 9,267 0.23
    ASTC B 9.26 1.77 698 0.21
    FLLA C 22.58 0.94 4,535 0.20
    FLGC B 1.64 5.13 178,775 0.19
    HCWB A 1.63 6.54 3,309 0.18
    AXTI D 2.84 2.53 504,626 0.16
    CELZ C 4.83 0.42 37,047 0.14
    KEMQ B 14.48 3.32 257 0.12
    LEDS B 1.63 4.49 8,315 0.11
    SPCX A 23.48 0.99 250 0.11
    CGV C 12.75 0.76 2,669 0.09
    IVRS C 30.89 1.07 48 0.08
    BTEC D 33.93 1.21 411 0.07
    MOGU A 2.08 4.52 167 0.05
    AMBO D 1.74 0.29 3,411 0.02
    MSVX B 23.85 0.37 105 0.02
    PMN B 2.06 5.64 476 0.02
    KDIV C 26.44 1.32 3 0.02
    SPAX B 20.31 0.58 7 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...