× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
PTK A 10.09 1.21 549,097 8.25
NAKD B 0.68 15.04 273,243,292 7.09
JEMD C 8.07 1.51 135,424 4.86
H A 79.76 3.58 2,429,617 3.85
GNTY B 36.24 8.24 50,888 3.77
SRTS B 3.96 8.79 141,053 3.74
OMEX A 6.90 5.50 74,299 2.43
ITAC A 10.11 0.25 67,039 2.21
SBGI B 32.36 10.03 839,559 2.18
NEXT D 2.80 5.66 1,019,056 2.18
MG C 9.76 6.20 144,648 2.09
NGL B 2.36 5.36 3,186,734 2.01
BMRA B 5.13 10.80 220,342 1.71
BPYPP C 25.34 0.68 28,110 1.70
MAAC B 10.05 0.80 454,287 1.67
AMRS C 14.05 4.00 5,041,719 1.63
FMBH B 40.42 2.67 45,632 1.61
GNW B 3.69 4.53 4,306,607 1.57
FLTR B 25.37 0.04 276,880 1.55
MP C 34.15 6.12 3,598,216 1.52
ANIP B 31.95 0.47 87,978 1.48
SNV B 42.83 2.42 1,291,390 1.43
LQDA B 2.87 3.24 286,681 1.40
UHS D 144.76 0.24 788,333 1.32
TBKCP C 27.70 0.36 5,485 1.28
BRFS B 4.66 3.10 3,681,493 1.27
HEI B 134.70 1.58 343,533 1.25
BHF C 44.29 2.26 681,689 1.20
DPST B 208.27 3.13 356,128 1.11
AGS B 8.00 1.01 251,513 1.11
SOFI B 17.64 2.92 22,579,399 1.10
CARS A 13.24 4.09 399,015 1.04
BRLIR C 0.37 6.68 18,811 1.04
CTRN B 79.25 2.87 222,040 1.03
SEIC C 60.37 1.72 434,364 1.01
WRB C 73.31 0.56 541,896 0.92
BXS A 29.55 0.37 817,560 0.91
GAB B 6.80 0.59 682,837 0.88
FFBC B 22.94 1.19 280,295 0.87
PATK C 80.86 0.62 97,401 0.86
PPBI B 40.05 0.93 252,964 0.86
FLIC C 20.58 2.03 45,634 0.85
NBR B 89.97 3.54 110,455 0.83
TGB B 1.82 2.25 1,128,554 0.81
FHI C 31.14 0.78 328,427 0.78
ADSK C 294.67 0.86 1,044,872 0.77
BUSE B 24.16 1.38 114,605 0.75
KMI C 16.53 0.24 9,883,752 0.74
PHD C 11.29 0.89 28,234 0.73
SNDR A 23.15 1.36 328,219 0.73
BANR C 53.92 2.14 100,001 0.71
TMP B 78.44 0.67 21,144 0.71
FTF C 9.27 0.22 92,373 0.69
BHB C 27.46 1.67 17,343 0.68
SLF C 50.65 0.44 435,861 0.67
GIC B 38.24 0.68 31,625 0.65
ALRS B 29.60 2.42 12,066 0.65
EFSC B 44.92 1.08 81,978 0.64
AKAM C 110.13 1.25 677,487 0.63
MOFG C 29.15 0.48 19,899 0.63
JHAA B 9.95 0.30 7,884 0.61
IDIV B 10.67 1.22 14,206 0.60
DS B 2.88 1.41 722,480 0.59
PRA B 23.45 1.25 113,449 0.57
PCSA B 7.90 1.41 59,913 0.56
SPH C 15.18 0.33 156,473 0.55
SMTI C 34.85 8.78 7,858 0.53
CQP C 40.81 1.47 70,448 0.52
OSBC A 12.37 3.08 74,419 0.51
BSN B 9.95 0.10 29,345 0.49
BZQ B 16.21 3.05 120,838 0.34
GBLIL B 26.47 0.37 1,230 0.26
ACOR B 4.74 6.28 323,746 0.25
IBHB C 24.23 0.06 3,932 0.21
BWAY B 8.94 6.43 84,510 0.20
CVV B 4.64 2.65 28,576 0.14
DXR B 11.68 6.20 3,229 0.12
PNNTG B 25.38 0.18 287 0.07
RNDB B 20.75 3.18 410 0.06
WVFC C 15.85 2.26 16 0.02
Back to All Scans...