Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
QLI C 0.69 13.08 1,870,654 27.16
WNNR C 13.60 32.04 1,110,096 10.16
BNIXR D 0.21 40.00 53,467 8.53
KYCH D 12.30 75.58 182,357 8.11
MESO C 5.01 43.55 14,028,377 6.33
IPHA D 2.88 21.01 57,653 6.30
GTN.A D 8.61 9.68 12,473 5.99
XTKG D 0.99 70.53 2,483,556 4.87
STKS C 5.57 9.86 661,608 3.53
ARBK D 2.17 35.63 2,661,937 3.51
FNLC D 24.64 3.14 50,135 3.47
DBC C 22.97 1.19 3,342,816 3.23
RVYL F 2.91 4.68 82,173 3.16
CDTX C 0.92 9.25 1,504,739 2.69
OPOF D 17.75 4.72 6,705 2.68
PANL D 6.97 1.90 899,489 2.67
SCWX D 6.72 12.94 95,896 2.66
MAG C 10.58 7.09 1,744,970 2.46
PFIS D 43.11 4.61 30,250 2.40
MASS D 7.55 8.63 319,688 1.91
CTXR C 0.90 8.88 1,272,216 1.85
BIPC D 36.04 2.42 899,684 1.82
EXK C 2.41 5.24 7,803,535 1.75
EL C 154.15 6.28 4,841,790 1.72
AMRK C 30.69 2.13 410,886 1.66
GORO C 0.43 8.35 1,010,851 1.64
DV D 35.16 6.84 3,135,332 1.55
DTIL D 13.56 4.47 191,191 1.54
GLDG C 0.88 3.31 618,131 1.53
FINV D 5.04 2.44 1,220,815 1.48
GCI D 2.44 4.72 945,459 1.44
CHEK C 3.11 13.09 434,179 1.44
TERN D 6.56 6.49 1,227,757 1.44
TURN C 4.29 2.88 21,539 1.42
PRPL C 1.74 11.54 1,335,157 1.38
SKE C 4.62 3.82 238,809 1.35
ZUO C 9.12 3.05 1,683,811 1.34
KNX D 55.02 2.65 2,713,094 1.31
ESQ D 47.47 0.96 54,860 1.31
LYEL D 2.23 9.31 1,176,344 1.31
CTGO D 19.85 2.00 27,132 1.31
LMFA D 3.66 14.38 188,694 1.27
MBTCR D 0.16 28.02 21,030 1.27
DOLE C 11.93 1.02 566,390 1.26
HGLB D 7.66 0.79 99,351 1.24
AUR D 2.82 6.42 8,233,198 1.23
HAE C 85.35 1.50 593,876 1.20
CMCL C 11.07 2.22 44,346 1.20
AES D 17.93 3.94 10,314,203 1.19
PAAS C 15.08 3.43 4,180,240 1.16
GSAT D 1.47 7.30 4,925,614 1.14
SLAMW F 0.18 18.58 63,036 1.11
PCM C 8.27 0.67 32,278 1.10
MCFT C 23.72 3.99 136,241 1.09
SAFE D 20.60 2.08 372,401 1.08
PETQ D 18.28 4.82 330,796 1.04
NEXT C 5.68 5.38 1,190,559 1.03
CSGS D 51.54 2.10 311,531 1.02
QGEN D 42.99 0.56 1,065,393 0.98
CPT C 98.40 1.28 1,206,459 0.98
PLG C 1.17 3.54 159,293 0.98
VTRU C 15.05 5.24 5,443 0.97
MIGI D 1.53 6.99 630,860 0.97
LIVE C 26.97 4.09 5,386 0.95
BSM C 15.98 0.88 461,712 0.92
UCBI D 26.32 1.35 573,725 0.91
BATRA D 41.90 1.21 25,231 0.87
COMB B 19.87 1.27 22,769 0.87
GDXU C 31.10 6.80 1,086,808 0.87
MQ D 5.96 2.76 4,736,776 0.87
RMR D 24.00 1.27 77,424 0.85
DGX C 133.11 1.56 887,956 0.84
AIRC D 32.47 1.69 992,672 0.83
CMRX D 1.06 4.95 369,290 0.82
TTC D 91.63 2.11 630,663 0.82
DRVN C 15.79 0.89 914,314 0.82
DO C 13.64 1.49 1,224,376 0.82
O D 54.10 1.10 5,844,641 0.81
ARR C 19.77 0.82 904,941 0.80
KCCA D 28.65 1.49 50,112 0.80
INVE D 7.92 1.93 52,716 0.78
CNDT D 3.38 1.81 844,297 0.78
WPP D 47.40 1.24 94,997 0.77
BTE C 3.63 3.71 6,855,248 0.77
LXP D 9.02 1.46 1,816,595 0.75
CRIS C 10.87 0.00 23,493 0.74
NJR C 42.91 1.27 407,309 0.73
PRGO C 32.19 2.32 1,583,319 0.73
VOD C 8.90 0.79 6,628,313 0.72
DJCB C 20.36 0.89 1,049 0.72
BOOM C 19.49 2.96 187,459 0.68
NEO D 15.72 3.42 654,235 0.68
MMI D 34.17 1.49 139,660 0.68
GMED D 53.64 1.09 722,092 0.66
KRG D 21.68 1.12 1,298,682 0.66
FNCB D 6.07 2.88 17,723 0.66
EZA D 39.17 0.44 91,932 0.64
HZO D 33.26 2.62 204,319 0.63
CHMG D 42.48 0.97 3,889 0.61
FDBC D 48.43 0.27 3,618 0.61
EBMT D 12.84 0.31 5,879 0.60
WISH D 5.69 3.08 662,229 0.59
PEGR D 11.03 27.37 52,273 0.58
USCB D 11.40 1.42 9,198 0.57
RES C 7.74 0.65 862,789 0.54
DBE C 20.72 0.98 13,219 0.53
GMET C 23.99 1.78 3,356 0.53
IVDA C 0.90 9.54 86,982 0.51
AOUT C 8.80 1.73 15,667 0.49
PET D 1.98 3.13 38,119 0.46
ICG D 8.60 2.38 1,293 0.38
RINF C 32.35 0.48 3,107 0.35
WIMI D 0.91 6.60 1,311,483 0.33
AIRJ F 11.29 5.42 23,047 0.27
MCVT D 2.65 1.53 555 0.25
LSAK C 3.75 1.63 3,044 0.24
RWOD C 11.97 19.10 3,180 0.21
INDF D 35.29 1.18 593 0.19
ARRWU C 10.89 20.99 300 0.17
TYO C 13.93 0.65 4,488 0.16
EURN D 16.63 1.09 267,585 0.16
PSCU D 51.47 0.64 235 0.14
GXTG C 24.14 0.84 1,227 0.12
CNVS D 1.39 1.46 55,293 0.07
SGLY C 5.10 7.14 22,786 0.04
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...