× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
EVK C 5.08 124.78 167,527,700 42.05
ATCX B 11.50 27.92 2,945,300 15.15
INFI C 2.99 41.04 71,857,894 9.51
TYD B 56.86 1.30 27,900 6.24
EZJ C 46.31 1.37 19,400 4.89
PHAS B 3.79 7.98 1,363,600 3.78
SFIG A 51.62 0.08 13,200 3.52
IMTE C 4.54 11.55 4,884,255 3.36
KELYB C 23.82 7.01 3,027 2.91
CHIH D 28.90 2.08 17,900 2.44
LPG C 13.05 7.85 824,800 2.35
UBOT C 42.23 2.49 21,000 2.09
FFIE C 13.40 10.93 2,641,300 2.06
BSCP A 22.40 0.13 273,600 2.00
VGIT B 68.65 0.15 1,351,100 1.87
DGRE C 29.05 0.90 12,800 1.79
LOUP C 51.77 1.10 27,200 1.68
KDMN B 4.26 13.30 5,330,809 1.66
GRSV C 10.27 2.80 962,700 1.64
NXC D 16.29 0.43 9,300 1.58
MCHP C 145.18 1.44 2,656,922 1.57
PETQ D 35.72 1.02 516,300 1.55
DLTH D 16.27 8.68 356,000 1.45
IBTG B 25.89 0.15 1,332 1.42
SHY A 86.31 0.03 3,399,900 1.41
VFC B 81.83 2.03 3,639,700 1.40
PRQR C 5.50 5.16 600,100 1.37
CSTE C 13.61 2.56 115,800 1.34
FSLR B 88.27 2.59 2,534,500 1.34
FUTU D 111.29 8.62 6,510,700 1.31
ATRI B 634.21 0.84 8,600 1.29
GSEE D 55.14 0.85 100 1.22
PBND B 26.27 0.25 6,000 1.19
WILC B 22.02 0.82 2,500 1.17
BBD C 4.71 0.86 27,643,800 1.15
ARKF B 51.52 1.66 1,163,300 1.12
FPAY C 2.63 7.35 117,300 1.11
TRIP C 38.28 0.87 2,539,900 1.09
ETSY B 188.89 2.93 2,649,400 1.02
EWJ C 67.76 0.97 5,067,700 0.99
GALT D 3.17 15.27 2,665,600 0.98
MRNS D 15.14 2.99 189,420 0.98
DRW C 26.47 0.90 6,900 0.94
TARO B 72.22 1.43 20,300 0.87
BIGC B 68.11 5.17 1,142,200 0.87
PPL C 28.46 0.32 3,486,800 0.84
TA D 29.50 2.01 97,600 0.84
WY D 34.22 1.45 4,163,000 0.83
EMBD B 27.04 0.14 10,700 0.80
BDSI B 3.83 1.86 412,800 0.78
SCS C 13.91 1.16 424,300 0.77
TIGR D 17.40 9.09 7,497,300 0.76
XP C 41.69 1.53 825,400 0.74
PBEE D 28.79 1.12 800 0.71
IZRL C 30.29 0.46 52,700 0.71
OBAS B 11.30 3.06 1,543 0.70
SAIL B 50.64 1.30 544,900 0.69
PD B 41.96 3.38 979,400 0.69
FRGI B 13.61 1.64 57,100 0.66
SGA B 22.29 2.11 21,800 0.66
IPO B 63.41 1.05 153,800 0.66
NTES C 105.27 2.99 1,697,386 0.65
ACCD D 47.76 2.03 355,700 0.63
SANW D 3.37 1.20 20,000 0.62
AIM B 2.12 1.44 319,100 0.62
ADMS D 5.00 4.60 173,100 0.62
APPS C 63.65 1.11 1,839,200 0.62
GRNV B 10.20 0.59 11,300 0.62
CONE D 72.12 1.19 655,500 0.60
PTON B 120.69 2.24 4,631,400 0.60
QUIK D 5.57 5.09 39,600 0.54
BSCQ A 21.65 0.14 71,700 0.53
BSDE C 26.23 0.08 3,000 0.50
ASRVP B 28.55 1.78 400 0.47
EXTN D 4.42 0.91 226,800 0.46
INFU C 18.81 3.07 41,800 0.44
TMDI D 1.71 1.79 313,400 0.42
BKYI C 3.30 3.13 45,800 0.39
GROW D 5.95 2.59 60,100 0.38
AESE D 2.06 4.04 217,900 0.36
DARE B 1.60 3.90 3,496,900 0.35
ZYNE D 4.50 2.04 401,300 0.35
GSJY C 37.40 0.98 700 0.35
SPCE D 31.87 6.27 15,583,400 0.34
BSCE B 26.21 0.08 2,500 0.34
XPH C 51.00 1.31 17,000 0.31
ASHX D 29.40 1.69 200 0.29
FLJP C 29.80 0.82 29,000 0.25
SFT B 8.56 1.30 450,300 0.24
LDEM C 62.41 0.69 4,032 0.24
BBDO C 4.26 6.50 6,400 0.21
CANF D 2.09 4.50 75,100 0.18
HGSH D 1.98 0.51 81,800 0.17
FCA C 30.19 2.57 1,100 0.11
FLCB B 25.73 0.21 13,600 0.11
IBTD A 25.68 0.06 3,316 0.05
FLGV B 24.46 0.27 1,800 0.03
JPN C 32.61 0.92 100 0.00
Back to All Scans...