Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LIXT C 3.52 56.10 30,942,868 46.58
OUST D 6.70 34.54 9,729,386 11.80
NCNO C 35.90 18.95 7,721,798 9.65
ROIV D 10.84 7.54 29,371,604 4.93
RH C 296.99 3.74 2,370,972 4.45
TISI D 7.65 10.71 48,068 3.95
SMR D 5.75 38.22 16,533,099 3.73
NGM C 1.62 4.52 3,296,605 3.44
DHAC D 11.71 1.83 5,214 3.33
UNF C 172.07 2.94 242,925 3.28
KROP C 11.07 1.57 10,560 3.22
XTNT C 1.11 4.72 349,757 3.19
ESLT D 211.15 3.22 68,850 3.02
OGE C 34.35 2.94 4,330,232 2.72
VMEO D 4.19 7.71 8,210,227 2.58
AGAE D 1.07 16.18 160,482 2.42
TWOA D 10.70 71.47 64,386 2.42
SETM C 17.05 1.70 12,898 2.37
CNET C 1.02 13.33 65,273 2.30
CEAD C 0.64 4.85 69,475 2.06
NREF D 14.46 4.10 80,503 2.05
RGLD C 119.19 8.30 821,026 2.01
SLDP D 1.92 14.29 7,837,914 1.98
EVTL C 1.17 6.36 803,308 1.87
SFST D 31.26 4.90 42,503 1.85
LND D 4.95 2.70 77,900 1.81
PSCT D 46.20 2.44 33,291 1.77
HUMA D 3.10 0.98 1,844,060 1.74
INFR D 23.93 1.80 221 1.71
CPE C 35.12 2.51 2,281,463 1.70
UTSL C 22.33 8.03 326,725 1.70
BFC D 85.51 5.18 32,292 1.70
MOV D 27.64 3.48 341,841 1.63
OABI D 5.39 3.85 704,284 1.60
PPIH D 8.05 2.42 6,710 1.59
PM C 92.23 2.05 8,796,491 1.57
FSLR C 167.45 9.33 3,377,064 1.56
BY D 21.61 5.62 162,320 1.55
PDBC C 13.74 0.07 4,791,115 1.54
ARCO D 11.02 2.61 1,675,444 1.51
HYFM D 1.04 6.06 280,445 1.47
NMTC D 1.21 3.88 269,144 1.45
VVX C 46.37 2.61 133,088 1.42
DOMH C 2.50 6.38 13,115 1.42
MSGS D 184.78 1.81 184,037 1.39
UDR C 37.01 1.65 4,166,321 1.37
ALK C 42.01 5.37 3,012,261 1.36
CNP C 28.29 3.89 5,656,100 1.34
CHDN D 124.28 2.91 490,282 1.33
XPER C 11.52 7.06 499,389 1.31
GOLD C 16.21 4.11 27,260,598 1.29
NGVT C 48.44 2.82 301,784 1.28
JG D 3.58 15.11 21,194 1.26
CNOB D 19.36 3.64 236,466 1.24
WRBY D 13.25 3.92 1,452,115 1.23
CPK C 106.49 2.89 186,841 1.22
HSIC D 75.15 3.11 1,430,586 1.21
JNJ D 157.96 1.41 8,461,091 1.20
CRGY C 11.74 3.25 1,436,975 1.20
DLNG D 2.75 1.48 32,340 1.16
AMBP D 3.39 1.19 1,279,502 1.15
TASK D 11.50 1.23 247,883 1.15
WAFD D 28.87 5.21 384,881 1.12
BNL D 15.44 3.66 1,432,540 1.12
LAW C 7.78 3.46 228,686 1.12
GDYN D 12.24 4.53 328,554 1.11
DLB C 83.57 1.26 423,608 1.10
ED C 90.05 2.97 1,935,194 1.09
HRL C 34.85 1.46 3,724,968 1.09
BHRB D 53.68 2.62 12,743 1.09
LNT C 49.77 3.13 2,252,544 1.08
RCUS C 18.21 9.37 1,005,727 1.08
MMSI D 75.46 3.50 488,304 1.07
NEE C 63.79 3.84 13,406,822 1.07
PAM D 43.50 2.23 248,491 1.05
GLOB D 204.79 2.90 510,117 1.05
WEST D 10.24 3.33 201,367 1.05
SYBT D 47.17 4.54 77,064 1.04
SYNA D 98.81 2.84 285,151 1.04
CSV C 27.01 1.69 98,295 1.04
EGF D 9.51 0.74 11,356 1.03
CBFV D 21.70 0.56 4,164 1.02
KIM D 19.36 2.92 5,556,444 1.01
OMAB C 79.00 2.19 52,207 1.00
GO C 29.00 4.09 1,267,764 1.00
MCW D 7.78 4.57 1,271,751 1.00
OBK D 30.91 4.00 112,278 0.99
SASR D 22.73 4.31 311,253 0.98
EVI C 25.50 7.28 18,609 0.98
GEF.B C 69.21 1.88 10,381 0.98
AMPG D 2.00 3.10 21,785 0.98
HTCR D 0.93 2.20 60,992 0.98
WASH D 27.47 4.37 85,326 0.97
AG C 5.58 6.29 7,279,874 0.97
XSHD D 15.27 2.34 30,245 0.97
BKR C 33.09 0.79 9,346,526 0.96
ACNB D 36.89 4.33 15,615 0.95
OVBC D 24.02 2.65 3,134 0.95
PNW C 74.03 2.83 1,500,536 0.95
ETWO C 4.35 4.57 1,616,411 0.95
BHB D 25.93 3.72 31,195 0.94
CCI D 105.59 3.59 2,595,454 0.94
KBWY D 17.84 2.82 82,218 0.94
VICI D 29.75 2.06 5,761,462 0.93
STGW D 6.01 5.25 475,554 0.92
EA D 131.87 0.74 1,802,615 0.91
SBGI D 13.19 5.60 463,241 0.91
BG C 102.42 2.56 1,711,705 0.91
DLTR D 132.50 3.90 2,362,656 0.90
BIO C 349.56 2.65 189,652 0.90
CSR C 56.28 2.09 66,560 0.90
AMCR C 9.48 3.16 8,291,960 0.90
GSBC D 54.05 3.84 27,753 0.89
CAG C 29.49 2.01 3,847,871 0.88
NUGT C 32.97 7.64 2,490,854 0.88
IPAR D 139.22 3.26 129,596 0.87
TCBI D 60.77 3.83 405,540 0.87
BKH C 54.04 3.49 531,784 0.87
DNP C 9.08 0.72 555,967 0.87
LESL D 6.86 6.36 2,466,504 0.87
ORMP D 2.82 3.68 160,213 0.86
TRST D 27.86 3.57 70,189 0.86
ICL C 5.36 1.90 740,799 0.86
RGCO C 19.40 5.43 12,560 0.85
HL C 4.49 6.15 5,476,214 0.85
RYI D 32.91 2.84 185,957 0.85
LPTX D 2.78 12.10 191,764 0.85
JAMF D 18.31 3.50 356,196 0.85
FTAG C 25.53 1.61 2,109 0.84
OMEX D 4.01 4.16 62,600 0.83
MCD D 282.02 1.22 2,564,847 0.83
PLYM D 22.11 2.12 183,874 0.83
STEL D 24.34 3.40 118,870 0.83
INSP C 213.50 2.51 397,115 0.83
BXP D 63.15 5.09 1,228,319 0.82
ZROZ D 79.09 1.37 219,248 0.82
BSRR D 19.48 5.13 22,298 0.81
LTPZ D 55.47 0.89 91,095 0.81
VGR C 10.91 2.25 896,783 0.81
NSP D 108.57 2.78 315,522 0.80
COE D 7.89 9.58 3,458 0.80
ARRW D 10.85 28.25 21,156 0.80
CASH D 50.27 2.47 148,640 0.79
ZG D 49.61 3.12 584,677 0.79
CBNK D 20.53 2.65 14,049 0.79
CVBF D 17.70 5.48 773,810 0.78
EVRG C 53.05 3.45 2,169,642 0.78
KVUE C 21.45 2.48 13,286,404 0.78
RIO D 63.46 2.07 2,217,116 0.77
DARE C 0.55 10.17 302,039 0.77
MCAF D 13.49 19.17 6,700 0.77
AVD C 12.65 2.60 158,701 0.76
WMK C 63.91 1.14 75,661 0.76
HONE D 10.52 4.37 118,482 0.75
BRKL D 9.75 3.28 357,592 0.74
HAS C 56.48 3.42 1,298,575 0.73
MCBC D 9.70 2.86 43,451 0.73
BRZU D 86.78 1.44 20,655 0.73
PBR D 14.93 1.29 14,326,396 0.73
HSON C 18.11 2.84 3,176 0.72
PPBI D 24.02 4.66 402,697 0.72
TD D 60.64 1.69 1,946,486 0.72
TSVT D 5.38 8.47 1,097,518 0.72
CAC D 33.25 4.92 30,924 0.71
CBU D 47.40 3.83 209,730 0.71
GLPI C 45.77 1.26 1,107,995 0.71
MARB C 19.87 0.40 20,226 0.71
SPFI D 26.64 3.98 18,632 0.70
SRET D 20.24 1.76 23,268 0.69
AMPY C 6.53 3.98 443,314 0.69
OCFC D 16.10 4.27 246,847 0.68
ELTX C 7.46 5.07 43,328 0.68
CFFN D 5.90 5.36 646,039 0.67
CMCSA D 43.07 1.39 14,106,397 0.67
LCII D 120.54 3.84 167,172 0.67
BPRN D 31.12 2.64 8,488 0.67
AGCO C 121.72 3.49 478,899 0.66
SDPI D 0.90 0.57 63,805 0.66
TRUP D 27.74 2.36 495,860 0.66
EFSC D 40.17 2.47 94,118 0.65
GT D 13.57 3.83 2,783,851 0.65
MRVI C 8.58 2.88 1,855,941 0.65
BLFY D 9.27 3.00 36,838 0.65
BLCO C 17.21 1.71 263,502 0.64
CLAR C 6.91 2.98 197,911 0.63
SBSI D 29.04 3.42 89,152 0.63
AMX C 18.79 2.90 969,721 0.63
HTH D 31.07 3.12 196,746 0.63
PRO D 35.59 2.48 192,603 0.63
PDLB D 8.87 2.42 25,670 0.63
TCBK D 36.63 4.42 77,720 0.61
SRE D 71.25 2.90 1,730,687 0.61
NAVI C 17.22 0.94 575,955 0.61
ORLA C 3.71 4.80 352,643 0.60
GCBC D 28.61 8.25 5,691 0.59
MNRO D 31.46 2.31 243,857 0.59
CYH D 3.40 3.66 1,291,444 0.59
SGDM C 24.77 3.81 19,417 0.59
KTCC C 4.69 1.63 10,234 0.58
UVV D 51.46 2.33 165,962 0.58
PCH C 46.96 1.43 260,768 0.57
SMBC D 43.74 4.24 13,215 0.57
BIP D 29.98 1.18 296,367 0.57
LH D 216.57 1.43 430,701 0.57
NWE C 50.29 2.65 207,409 0.57
ADVM F 14.66 3.60 166,895 0.57
VOXR C 2.08 1.56 35,028 0.57
MVBF D 21.85 3.90 17,001 0.55
WTRG C 36.80 3.40 904,024 0.54
FVCB D 12.21 1.33 11,799 0.54
HIX C 4.45 0.57 268,682 0.53
CDP D 24.05 3.02 549,652 0.53
LVS D 51.48 1.24 2,288,865 0.50
ALTL C 34.95 1.42 41,273 0.50
Z D 50.38 3.03 2,034,065 0.49
CEVA C 22.71 3.09 73,475 0.48
PLBC D 36.50 3.52 3,112 0.48
LXFR C 10.49 0.29 100,721 0.47
HBT D 19.19 3.67 12,276 0.46
CPS D 16.49 6.32 82,421 0.45
MINDP C 9.80 5.62 2,406 0.45
BCD C 31.22 0.10 21,663 0.45
QSI C 1.89 6.78 358,036 0.45
TYD D 26.19 1.12 18,755 0.44
SGHT C 5.18 2.98 82,158 0.44
CVLG D 45.90 0.95 30,809 0.40
FAN C 15.50 1.77 15,906 0.38
OMGA D 3.55 4.72 180,377 0.35
OCS D 11.91 2.58 10,387 0.27
NEXN D 5.14 2.59 15,946 0.24
XTL D 74.11 1.61 773 0.22
DALI C 24.05 0.84 2,149 0.09
NEPH D 2.27 2.71 332 0.02
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...