× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance

Symbol Grade Close % Change Volume Vol Surge
PED C 1.66 15.28 4,957,632 13.90
USEG C 5.06 21.05 2,716,972 12.48
HUSA C 1.92 14.29 1,556,974 4.29
PLUS D 88.93 3.25 219,837 3.69
AHC D 7.57 8.14 100,065 3.48
WSR D 8.33 3.09 941,175 2.39
BWXT D 60.46 2.11 643,682 2.34
SPPP D 17.90 0.28 120,752 2.32
PALL D 241.56 4.49 88,374 2.24
PFSW D 7.23 1.83 201,443 2.21
HFWA D 25.29 2.85 200,668 2.18
GL D 95.70 3.74 817,015 2.16
NHC C 69.76 1.38 64,399 2.11
CELP B 2.51 4.15 82,343 1.83
PNBK D 8.57 0.47 11,223 1.76
SMP C 45.11 0.65 206,582 1.74
TRN C 27.05 5.79 1,236,190 1.72
PWOD C 23.99 1.48 40,664 1.70
BXS D 28.93 4.86 1,501,985 1.56
NEM D 63.43 1.29 10,412,967 1.55
AFIN D 8.44 3.94 1,076,384 1.55
STFC D 17.56 5.97 61,377 1.53
KDNY D 15.52 2.24 407,449 1.52
AXAS B 3.11 10.68 595,091 1.48
NP D 50.67 2.74 105,957 1.46
SNMP D 0.79 5.54 6,430,975 1.42
SONY D 96.91 2.26 1,038,857 1.41
ASC D 3.88 2.92 428,727 1.39
LASR B 30.85 3.01 300,857 1.38
PLRX D 29.51 2.00 138,112 1.37
BORR F 0.89 1.56 3,084,107 1.36
NMIH C 22.97 1.32 807,982 1.35
MBOT B 7.80 0.52 118,545 1.31
FFC D 22.51 0.67 115,556 1.28
ALBO B 35.35 3.15 222,937 1.27
AZEK D 40.84 2.02 1,429,777 1.27
FIBK D 43.10 4.41 190,751 1.26
GAIA C 11.13 4.12 160,568 1.26
RLI D 103.78 2.29 139,958 1.26
TJX D 64.91 2.43 7,322,774 1.23
CVI D 18.73 8.02 1,006,213 1.22
HBAN D 13.68 3.09 21,315,165 1.19
SIVR C 25.06 0.76 813,089 1.19
NCBS D 71.75 2.47 53,138 1.19
RMBL C 38.00 4.54 59,524 1.19
PINC D 34.37 0.41 563,017 1.18
CPIX B 3.15 5.70 35,263 1.14
CURI C 13.74 8.79 931,360 1.14
ED D 75.19 0.94 1,932,045 1.13
RBC D 129.84 3.16 239,190 1.12
CORT B 22.98 2.13 591,389 1.11
ARDS B 6.95 4.67 15,595 1.09
FMC C 114.14 1.87 695,235 1.07
TMV D 66.58 4.88 396,578 1.07
NXGN D 17.48 2.40 347,893 1.06
PCYG D 5.51 0.55 80,073 1.06
PAE B 9.02 3.92 366,923 1.03
ORC C 5.47 1.67 3,313,621 1.02
FRGI D 13.45 3.70 85,559 1.01
MSGE D 86.86 2.60 235,476 1.00
EXPO D 88.54 2.88 161,535 0.99
WWW D 33.74 2.30 473,851 0.99
PLNT D 76.12 2.35 897,693 0.99
AXSM B 70.75 5.05 384,726 0.99
HAS D 92.16 1.24 669,125 0.97
RZA C 26.87 0.49 29,717 0.97
EDOC C 18.89 1.02 145,392 0.97
LFUS D 243.19 1.75 67,914 0.95
WOR D 58.59 3.10 197,612 0.95
TRC C 15.51 1.91 114,882 0.92
SBSW D 16.62 3.75 2,460,323 0.92
EXEL D 22.74 1.47 1,383,685 0.91
GTS D 23.54 2.21 57,779 0.91
RPM D 89.10 2.43 379,900 0.91
BE B 25.44 3.20 2,811,196 0.91
AVD D 17.29 1.47 94,209 0.88
CEF C 18.85 0.59 433,052 0.87
ASM F 1.21 2.54 1,234,740 0.86
ACA D 57.67 2.85 161,965 0.86
XONE F 21.16 5.69 426,871 0.85
FDS C 329.67 1.33 182,200 0.85
PJT D 71.26 1.87 141,044 0.84
MNPR C 5.98 2.93 27,882 0.84
HR C 30.85 1.95 697,519 0.83
FTOCU B 11.34 8.00 7,377 0.82
TVE D 26.20 1.51 7,496 0.81
PFGC D 48.83 3.65 1,017,032 0.81
WERN D 43.69 2.41 382,852 0.80
BAX D 81.51 0.85 1,991,786 0.80
GIS D 60.14 0.64 2,824,501 0.80
WPM C 44.52 1.99 1,602,155 0.80
QUOT D 11.16 3.62 612,875 0.80
FLR D 17.34 2.00 2,097,356 0.79
LAD D 322.31 2.93 327,552 0.79
SLV C 24.08 0.84 19,375,924 0.77
XBI B 134.79 0.91 5,111,312 0.77
AMGN D 240.24 0.65 1,980,332 0.76
CBRL D 146.36 1.64 243,671 0.75
NGD C 1.93 3.21 4,354,750 0.75
PESI D 7.06 3.53 17,090 0.73
SOI F 9.79 5.27 180,468 0.73
AWTM D 49.80 0.01 6,345 0.72
SBIO B 49.48 0.47 17,073 0.70
JELD D 26.31 3.34 527,322 0.70
WU D 23.64 1.68 2,683,549 0.69
OGS D 75.72 1.45 156,638 0.67
AZPN D 138.44 1.01 450,368 0.66
MELI C 1476.34 0.56 283,998 0.66
RRBI D 51.63 0.90 6,179 0.66
VFF C 10.50 5.11 1,140,954 0.65
ACB C 8.97 2.75 4,341,949 0.64
HURN D 50.67 3.01 70,394 0.63
PCTY C 184.84 2.01 120,804 0.61
SPH A 15.30 1.53 201,551 0.57
TESS D 7.00 1.89 9,820 0.55
VFC D 80.60 1.17 1,395,034 0.55
MCFT D 25.43 1.19 162,808 0.52
GNRSU B 10.84 0.95 1,080 0.50
ENV B 77.90 0.80 260,838 0.44
IZEA F 2.65 3.52 1,012,394 0.43
VCNX C 2.66 1.14 245,150 0.43
NVVE B 13.57 10.50 314,314 0.43
SQNS C 5.99 3.63 115,325 0.42
WHFBZ C 25.68 0.65 818 0.42
GECC C 3.50 3.10 61,497 0.40
ICOL C 9.91 0.81 16,758 0.38
BNTC F 4.28 8.63 153,723 0.37
FAN D 21.39 1.13 63,427 0.35
TAEQ C 27.21 1.33 2,140 0.32
HYLV A 25.10 0.16 10,487 0.19
AVCT F 6.07 3.94 4,532 0.17
DWAW D 36.32 1.73 1,696 0.10
IBTA C 25.36 0.03 1,780 0.07
DWEQ D 27.54 3.55 184 0.04
Back to All Scans...