× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
ELTK C 5.36 4.79 368,268 4.14
BIOL D 0.70 20.53 24,011,230 3.61
ELYS D 4.41 27.46 2,155,885 3.51
XP B 42.90 4.40 4,441,556 3.40
CIB C 31.82 5.12 645,486 3.01
SWIR D 14.89 9.81 650,283 2.89
KTN C 33.25 0.88 6,588 2.86
SIL B 45.38 3.58 1,186,772 2.84
EDN C 3.57 1.42 79,173 2.67
PINC C 34.34 0.76 1,159,890 2.45
GENC C 12.73 10.99 96,986 2.44
GGAL C 8.33 4.65 1,338,972 2.31
ETON B 8.25 6.73 439,980 2.19
BMA C 15.30 7.07 616,480 2.11
NTRA D 93.19 4.80 1,569,222 1.92
XBUY D 49.87 4.08 35,921 1.88
AGFS C 2.37 12.32 238,202 1.87
CPAC C 7.99 3.63 10,702 1.81
BBAR C 3.02 5.59 649,952 1.79
IAA C 58.49 4.54 1,512,926 1.74
AEHR D 2.10 6.60 370,947 1.72
DJCO C 306.00 1.83 8,943 1.68
MYSZ C 1.24 8.77 1,022,799 1.61
RZB B 28.29 1.07 29,047 1.55
LATN B 10.08 0.20 514,834 1.55
ARGD A 25.73 0.59 8,924 1.54
OPRA D 10.21 7.25 276,920 1.44
SLAB D 125.28 1.54 472,296 1.43
PHYS B 14.68 1.17 2,279,286 1.40
SSPKU D 16.35 13.54 1,203 1.35
UBER D 47.42 6.61 25,084,365 1.33
IRS C 3.97 6.15 86,072 1.31
MFMS D 36.81 2.43 34,916 1.30
EBIZ D 32.40 3.28 59,501 1.26
HSRT C 41.12 0.04 13,064 1.25
FAN D 21.00 2.84 286,054 1.24
OXBR D 2.15 8.59 462,809 1.24
TRC C 15.79 3.61 106,272 1.23
PRGO B 45.86 1.89 1,162,601 1.22
BIB C 82.11 4.15 169,739 1.21
CHMI D 9.53 2.58 303,302 1.20
PBY C 25.63 0.81 3,531 1.19
EARN D 12.01 2.83 93,656 1.18
UTI C 6.19 3.00 156,820 1.12
BBP C 52.56 2.28 2,170 1.12
BVN B 11.72 5.49 1,232,754 1.11
IGV D 342.59 2.70 1,282,276 1.09
PGEN D 6.92 8.13 1,326,969 1.09
SQ D 207.85 5.44 11,393,584 1.08
NETE D 10.84 16.43 309,332 1.07
WPM B 45.20 3.01 2,369,531 1.05
CHDN C 199.21 4.73 255,729 1.04
OEG D 3.30 13.40 1,997,854 1.04
RNWK D 2.37 7.24 1,396,232 1.01
BGS D 30.02 2.56 1,123,761 1.01
GDX B 37.84 2.46 18,806,369 1.01
CHSCP C 29.78 1.53 14,115 0.98
HMY B 4.99 4.39 4,948,784 0.98
DMTK D 33.59 15.27 1,429,625 0.96
EMAN D 2.28 11.76 1,210,761 0.95
BLNK D 29.95 14.23 3,869,603 0.94
TSLA D 589.74 3.16 32,805,737 0.93
AHT C 2.76 10.40 15,552,176 0.93
PGX B 14.98 0.47 3,038,417 0.93
SNPS C 239.70 3.83 826,594 0.92
BRFS C 3.99 3.10 2,720,477 0.92
KBSF D 3.00 6.38 336,979 0.92
DWSN D 2.40 8.11 45,229 0.91
FFHL D 7.90 5.47 25,763 0.90
MUB A 116.67 0.23 1,190,386 0.90
HQL D 19.41 1.41 75,896 0.89
SUNW D 8.03 5.38 2,954,955 0.89
AFGB C 27.74 0.54 8,190 0.89
MQY B 16.36 0.68 88,007 0.88
XPH C 49.36 1.29 55,753 0.88
INTC D 55.35 2.48 25,912,047 0.87
RGS D 9.26 2.66 237,232 0.87
HNDL C 25.05 0.93 362,316 0.87
FARO C 73.20 3.79 76,220 0.86
CHSCL C 28.65 2.10 25,418 0.86
CNXN B 48.53 4.43 46,149 0.85
AMZN C 3222.90 1.94 2,970,509 0.84
LYTS C 8.18 4.20 97,615 0.84
THNQ D 38.34 2.98 11,028 0.84
BPMC C 96.45 3.93 293,637 0.83
AEIS C 93.73 2.08 231,020 0.82
SMMU C 51.40 0.10 68,566 0.82
SONY D 94.15 1.27 679,304 0.82
CREE D 91.82 4.06 1,277,170 0.81
PRTS C 15.22 6.28 1,308,031 0.81
LOCO C 17.86 3.54 190,013 0.81
IBB C 149.68 2.43 2,854,063 0.80
PFSW C 7.96 14.86 81,144 0.79
ORC D 5.43 1.50 2,143,353 0.79
BSCO A 22.27 0.09 176,476 0.79
QAI D 31.85 0.63 89,206 0.78
GEOS D 8.00 2.30 26,277 0.77
CYBE B 29.28 4.72 65,407 0.75
EDAP D 5.97 0.67 223,490 0.74
SAP B 138.82 2.65 657,970 0.74
FUMB D 20.17 0.05 35,129 0.74
NERD D 29.99 2.88 33,078 0.74
WEBL D 62.88 8.68 58,086 0.73
TUP C 28.23 5.85 703,572 0.72
AEFC B 26.30 1.08 38,527 0.72
SBAC C 288.62 1.92 454,582 0.71
SPSC D 96.11 3.48 102,268 0.71
DNP B 10.29 0.68 637,230 0.70
CLVT B 28.48 3.98 1,467,250 0.70
RCUS D 28.52 3.15 338,648 0.69
MREO D 3.10 4.03 1,209,935 0.69
CDNS D 124.28 1.81 1,195,949 0.68
DGII C 18.17 3.06 176,505 0.68
ITM B 51.59 0.16 74,540 0.68
CTLT D 102.70 2.21 661,416 0.68
EMTL A 50.47 0.26 5,002 0.68
FTV C 70.61 1.64 1,397,209 0.68
MP D 26.14 6.22 3,739,746 0.68
ADBE B 486.56 2.62 1,593,768 0.67
REPL C 35.05 1.04 261,153 0.67
SCPL D 16.17 2.99 352,695 0.67
IDX C 19.19 1.48 4,629 0.66
STM D 35.66 2.44 1,517,435 0.66
SCYX C 7.11 4.71 210,247 0.66
IBUY D 112.60 4.43 143,206 0.65
IDMO D 32.31 2.27 787 0.64
DLNG D 2.72 2.64 60,217 0.64
HZN D 7.86 2.48 63,020 0.63
FNGU D 25.69 7.49 4,037,900 0.63
LOPE D 95.63 2.30 172,057 0.61
SAIC C 88.21 0.55 265,316 0.61
CRNC D 84.70 2.97 294,310 0.61
CHSCM D 27.22 0.48 9,242 0.60
DTEC D 44.22 2.43 13,197 0.60
ADRE D 54.38 2.80 12,144 0.59
LAKE D 26.02 2.97 93,710 0.59
FPX D 114.16 3.33 63,835 0.59
TEVA C 10.57 1.44 4,724,773 0.59
PNQI D 226.05 3.08 14,797 0.58
FDS C 330.91 0.72 150,300 0.58
KWR D 234.74 1.08 42,351 0.58
GMAB B 37.08 1.04 298,878 0.58
GDDY B 81.61 2.93 740,309 0.58
IRBT D 96.36 2.65 295,863 0.57
CPI B 27.30 0.10 1,041 0.57
SIGA C 7.03 3.53 164,812 0.57
LAZR D 21.15 12.38 3,224,510 0.57
RMD C 195.42 0.29 334,947 0.56
ASLE C 11.78 5.37 58,334 0.56
SHSP D 15.29 6.40 57,928 0.55
BUFF C 34.44 0.41 6,300 0.55
PBCTP C 27.89 1.20 9,329 0.55
RMBL D 35.62 12.76 57,688 0.54
HERO D 30.12 2.66 162,938 0.54
SOJD B 26.71 0.68 38,909 0.52
DBP B 51.50 0.89 6,167 0.50
WNS D 69.44 0.56 66,412 0.50
IZRL D 29.67 3.02 129,200 0.49
ETWO C 10.43 3.99 787,252 0.47
CULP C 14.65 2.95 10,226 0.46
OIIM D 6.66 3.26 108,874 0.45
FXF B 100.55 0.38 14,745 0.45
NUHY B 24.78 0.21 5,342 0.45
IDNA C 45.12 3.40 32,055 0.44
ASXC D 1.70 6.25 4,430,723 0.43
CLSD D 2.38 2.59 105,746 0.43
FITBO C 26.85 0.94 6,339 0.43
MID D 48.53 2.51 1,009 0.43
WLDN C 38.40 4.26 41,922 0.42
TOUR D 2.15 6.97 447,462 0.42
AY D 35.44 2.78 506,993 0.42
JAGX D 1.27 9.48 3,818,067 0.42
JMST D 51.04 0.03 172,092 0.42
SLVP B 16.41 3.47 81,098 0.41
AQNB A 27.97 1.82 6,649 0.41
PDP D 84.73 3.12 50,238 0.38
AC B 36.48 3.55 6,503 0.37
JJP B 66.66 0.78 87 0.36
CEA C 22.08 2.22 4,275 0.35
VJET D 12.93 9.67 20,892 0.35
CGRN D 7.50 5.63 59,423 0.34
DBL D 19.64 0.72 11,820 0.34
PETZ D 1.92 12.28 115,539 0.34
YI D 10.40 7.11 200,802 0.33
VISL D 2.26 10.78 1,898,013 0.32
ANIX D 3.72 7.51 217,398 0.32
AVEO D 6.75 4.33 844,246 0.30
BKF D 51.89 1.82 8,481 0.29
KSPN D 19.89 12.37 9,655 0.28
VLYPP B 28.05 2.11 1,347 0.28
TMDX D 22.24 2.82 201,987 0.28
BBIG D 2.47 7.39 862,771 0.26
LTBR D 5.30 5.58 45,166 0.25
AQNA B 27.71 1.46 4,693 0.24
QD D 1.89 5.00 1,104,120 0.22
CSCW D 0.99 22.52 4,219,861 0.21
EEMO D 18.38 1.95 654 0.21
SVRA D 1.56 3.31 1,173,635 0.21
OBAS B 11.97 8.04 608 0.20
SPCB D 1.22 2.52 832,835 0.20
ARMP D 3.99 2.57 3,772 0.20
GOODM C 25.32 0.28 1,285 0.20
CIH D 1.93 0.52 10,044 0.20
FDBC C 55.92 4.99 1,108 0.18
ITMR D 22.35 2.76 4,657 0.18
LEND C 14.89 5.45 455 0.18
HELX D 41.11 3.24 613 0.18
ATNF C 8.04 17.37 423,002 0.14
MAYS D 27.00 4.17 39 0.10
USTB B 51.82 0.06 2,707 0.10
AKO.B B 14.07 4590.00 7,553 0.06
CLPS D 3.83 3.79 83,494 0.06
ULTR C 49.64 0.04 2,148 0.05
CANF D 2.08 5.58 113,776 0.03
VERY C 11.10 12.12 25,828 0.03
SGLB D 3.26 4.49 138,178 0.02
HYDW A 50.46 0.25 3,177 0.02
ALYA D 2.33 0.87 22,988 0.02
CHAQ C 10.10 1.00 1,339 0.02
GXGXU C 11.05 3.76 100 0.01
Back to All Scans...