Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AQNU | B | 21.42 | 1.85 | 647,244 | 9.54 | |
DTB | B | 20.43 | 6.19 | 118,754 | 9.05 | |
SXUS | C | 16.99 | 1.10 | 5,767 | 7.68 | |
JFU | B | 3.47 | 28.04 | 43,077 | 5.99 | |
ICG | D | 8.80 | 6.02 | 12,553 | 5.52 | |
PTIX | A | 1.57 | 25.60 | 71,412 | 5.19 | |
BTCM | B | 3.45 | 27.78 | 788,224 | 5.00 | |
WYY | D | 2.18 | 3.81 | 160,510 | 4.57 | |
AY | A | 19.91 | 7.56 | 5,244,618 | 4.57 | |
LOCL | B | 3.05 | 16.86 | 58,241 | 4.40 | |
VLRS | B | 8.48 | 5.74 | 2,132,146 | 4.28 | |
PGRU | A | 3.75 | 3.02 | 128,347 | 4.10 | |
SOJE | C | 19.80 | 3.66 | 244,751 | 3.95 | |
OVB | D | 19.86 | 0.07 | 66,957 | 3.07 | |
HSTM | B | 26.41 | 9.54 | 322,806 | 2.69 | |
GPI | B | 279.50 | 4.13 | 344,081 | 2.49 | |
NVS | B | 97.28 | 2.27 | 3,837,384 | 2.38 | |
CODA | B | 6.56 | 9.33 | 47,312 | 2.38 | |
ACA | D | 77.62 | 2.05 | 485,305 | 2.08 | |
DX | C | 11.83 | 3.23 | 2,647,628 | 2.03 | |
MDLZ | B | 70.75 | 1.93 | 15,790,585 | 1.97 | |
PHG | B | 21.01 | 1.94 | 1,953,024 | 1.94 | |
PFH | C | 19.82 | 3.23 | 42,278 | 1.90 | |
RGEN | C | 171.28 | 8.76 | 928,604 | 1.89 | |
BCML | B | 20.05 | 3.30 | 48,868 | 1.89 | |
ATRI | A | 405.29 | 1.37 | 39,708 | 1.80 | |
ASAI | C | 13.40 | 2.21 | 529,400 | 1.79 | |
MVRL | B | 16.72 | 2.65 | 13,671 | 1.76 | |
TAGG | C | 41.36 | 0.11 | 3,203 | 1.76 | |
FDHT | C | 18.38 | 1.50 | 4,753 | 1.71 | |
RAVE | A | 2.12 | 2.42 | 52,132 | 1.65 | |
NBB | C | 14.76 | 1.23 | 108,865 | 1.65 | |
VLN | A | 2.40 | 2.56 | 547,196 | 1.65 | |
WTRG | B | 36.26 | 1.00 | 2,538,690 | 1.62 | |
FMS | B | 21.48 | 4.53 | 773,038 | 1.57 | |
KNSA | C | 17.68 | 3.42 | 611,898 | 1.57 | |
GGT | C | 5.43 | 2.65 | 98,753 | 1.53 | |
SBCF | B | 24.01 | 3.58 | 620,414 | 1.51 | |
XHS | C | 88.72 | 1.66 | 9,537 | 1.51 | |
MSGS | C | 185.09 | 1.58 | 173,590 | 1.51 | |
PMF | C | 9.00 | 0.78 | 80,242 | 1.50 | |
STEL | B | 24.16 | 3.16 | 205,045 | 1.50 | |
SOJC | C | 23.45 | 2.40 | 31,162 | 1.47 | |
POOL | C | 374.99 | 2.49 | 503,441 | 1.44 | |
HWCPZ | C | 23.46 | 0.73 | 11,418 | 1.43 | |
WCLD | C | 32.63 | 2.55 | 400,510 | 1.42 | |
FRI | C | 24.44 | 1.05 | 34,602 | 1.36 | |
KWEB | A | 27.33 | 2.90 | 25,180,833 | 1.34 | |
GNW | C | 6.10 | 1.50 | 4,018,132 | 1.34 | |
COTY | C | 11.69 | 3.63 | 5,356,542 | 1.33 | |
NRIM | C | 46.18 | 2.60 | 13,849 | 1.32 | |
BHF | B | 49.90 | 1.53 | 593,404 | 1.31 | |
DTCR | D | 14.28 | 2.33 | 46,246 | 1.28 | |
NOTV | D | 4.85 | 9.73 | 649,523 | 1.27 | |
ITEQ | D | 44.32 | 1.89 | 8,179 | 1.26 | |
CARR | C | 55.14 | 2.83 | 6,389,201 | 1.26 | |
IQ | A | 4.58 | 6.26 | 9,471,337 | 1.23 | |
IIIN | C | 34.86 | 3.69 | 95,360 | 1.22 | |
DTG | C | 19.99 | 3.25 | 22,562 | 1.22 | |
CHMI | B | 3.51 | 0.57 | 270,640 | 1.20 | |
DUKB | C | 24.15 | 1.30 | 28,909 | 1.20 | |
MNSO | A | 22.04 | 3.91 | 1,896,238 | 1.19 | |
NOVT | C | 159.38 | 4.10 | 165,577 | 1.18 | |
XHE | C | 83.19 | 1.84 | 29,951 | 1.18 | |
ELAN | D | 13.46 | 4.10 | 4,785,032 | 1.17 | |
ESE | B | 104.62 | 2.85 | 166,498 | 1.16 | |
EFX | D | 224.46 | 2.53 | 1,007,495 | 1.15 | |
OMAB | A | 81.63 | 7.24 | 57,728 | 1.14 | |
DRVN | B | 15.05 | 4.44 | 1,260,292 | 1.14 | |
LBAI | B | 12.85 | 1.98 | 428,639 | 1.13 | |
STGW | B | 6.01 | 6.56 | 642,888 | 1.12 | |
HTH | B | 30.53 | 0.63 | 304,582 | 1.12 | |
ILPT | C | 3.82 | 4.95 | 399,771 | 1.12 | |
JMBS | C | 43.86 | 0.32 | 490,822 | 1.12 | |
NTRSO | C | 21.30 | 2.11 | 28,703 | 1.11 | |
RWR | C | 88.49 | 1.00 | 314,940 | 1.10 | |
CHIQ | A | 17.65 | 2.32 | 61,633 | 1.09 | |
NXP | C | 14.03 | 0.29 | 84,350 | 1.07 | |
CALB | D | 21.46 | 0.66 | 24,138 | 1.04 | |
NBTB | B | 36.02 | 3.54 | 226,134 | 1.03 | |
TRST | B | 27.90 | 4.18 | 84,713 | 1.03 | |
OHI | C | 30.69 | 1.42 | 1,604,283 | 1.03 | |
DO | A | 13.58 | 2.03 | 1,531,621 | 1.03 | |
XT | D | 55.97 | 1.60 | 100,921 | 1.02 | |
TCBI | B | 60.16 | 1.62 | 441,046 | 1.01 | |
SYBT | B | 45.69 | 1.76 | 83,525 | 1.00 | |
KEYS | D | 146.80 | 1.42 | 1,405,927 | 1.00 | |
CWEN | A | 23.59 | 2.30 | 903,958 | 0.99 | |
RAMP | C | 33.19 | 2.38 | 579,160 | 0.98 | |
EPC | B | 37.71 | 2.36 | 317,113 | 0.98 | |
HBI | C | 4.90 | 7.69 | 9,933,579 | 0.97 | |
GPJA | D | 23.03 | 1.50 | 11,569 | 0.97 | |
GIPR | B | 3.68 | 1.38 | 34,623 | 0.97 | |
MEGI | C | 11.98 | 1.91 | 143,766 | 0.97 | |
BTE | A | 3.80 | 4.11 | 9,936,863 | 0.97 | |
BANR | B | 46.05 | 1.84 | 194,301 | 0.96 | |
BFS | C | 36.40 | 0.83 | 55,507 | 0.96 | |
ARGD | C | 22.30 | 1.36 | 7,498 | 0.96 | |
AVIG | C | 40.26 | 0.17 | 68,882 | 0.96 | |
PSCH | C | 41.22 | 1.98 | 17,563 | 0.93 | |
OLLI | C | 75.22 | 2.06 | 942,123 | 0.93 | |
DHCNL | C | 14.73 | 3.19 | 12,406 | 0.93 | |
MNDY | D | 184.79 | 1.59 | 812,193 | 0.93 | |
CRI | C | 73.86 | 2.57 | 782,395 | 0.92 | |
DEEP | C | 34.43 | 1.66 | 2,721 | 0.92 | |
ACET | D | 2.10 | 5.00 | 1,130,428 | 0.92 | |
PAX | C | 14.13 | 0.78 | 296,599 | 0.92 | |
SWK | C | 90.74 | 1.56 | 1,095,531 | 0.91 | |
CERT | D | 16.73 | 3.53 | 499,511 | 0.91 | |
BLTE | C | 37.00 | 7.31 | 38,820 | 0.91 | |
ABG | A | 222.19 | 2.46 | 151,421 | 0.90 | |
SCL | C | 85.25 | 0.59 | 68,606 | 0.90 | |
REET | C | 22.41 | 1.13 | 579,500 | 0.90 | |
CHDN | A | 123.50 | 2.29 | 388,040 | 0.89 | |
DAIO | A | 3.57 | 1.92 | 14,011 | 0.88 | |
HBCP | C | 35.98 | 2.36 | 9,657 | 0.88 | |
SATS | B | 15.30 | 1.59 | 1,496,975 | 0.87 | |
LYV | D | 90.09 | 1.85 | 2,133,469 | 0.87 | |
SWZ | C | 7.70 | 1.38 | 13,190 | 0.87 | |
XLY | D | 172.54 | 1.19 | 3,944,712 | 0.87 | |
WRBY | B | 13.40 | 8.24 | 1,114,790 | 0.87 | |
GTLB | C | 56.08 | 6.78 | 2,541,056 | 0.87 | |
ARKX | C | 14.44 | 1.33 | 56,778 | 0.86 | |
BSRR | B | 19.96 | 5.44 | 23,794 | 0.85 | |
ROCK | C | 73.46 | 2.01 | 141,253 | 0.85 | |
IVR | C | 8.58 | 2.51 | 788,929 | 0.85 | |
SBH | C | 11.10 | 3.45 | 1,210,919 | 0.85 | |
VMD | C | 8.06 | 2.81 | 132,661 | 0.85 | |
GBIO | B | 3.26 | 16.01 | 213,916 | 0.85 | |
FLUX | D | 4.34 | 7.16 | 67,168 | 0.85 | |
EKG | D | 15.97 | 4.07 | 1,100 | 0.85 | |
FMNB | C | 12.63 | 1.36 | 83,748 | 0.84 | |
TFIN | D | 70.88 | 2.18 | 153,441 | 0.84 | |
STKS | A | 5.46 | 4.60 | 176,999 | 0.84 | |
UCBI | B | 26.18 | 2.51 | 553,966 | 0.83 | |
SIX | C | 23.96 | 0.80 | 733,566 | 0.83 | |
MTUS | B | 21.49 | 1.18 | 244,968 | 0.83 | |
TNA | C | 35.50 | 5.00 | 15,648,351 | 0.82 | |
JILL | C | 26.13 | 4.23 | 80,753 | 0.82 | |
DPST | B | 70.67 | 3.27 | 1,107,918 | 0.81 | |
DFGR | C | 24.03 | 0.97 | 230,601 | 0.79 | |
ETWO | B | 4.19 | 1.95 | 1,398,766 | 0.78 | |
URTY | C | 41.86 | 5.18 | 953,612 | 0.77 | |
QTAP | C | 31.56 | 1.46 | 4,235 | 0.77 | |
SABA | B | 3.76 | 0.80 | 284,456 | 0.76 | |
SPTI | D | 27.61 | 0.11 | 1,244,599 | 0.76 | |
PHR | C | 23.14 | 3.26 | 386,053 | 0.76 | |
FAF | B | 58.18 | 1.89 | 541,390 | 0.75 | |
USRT | C | 50.61 | 1.00 | 148,383 | 0.75 | |
XPRO | A | 19.39 | 1.57 | 618,541 | 0.75 | |
VMBS | C | 44.52 | 0.34 | 1,189,470 | 0.74 | |
COO | D | 91.68 | 1.82 | 874,962 | 0.74 | |
KTH | D | 28.66 | 0.67 | 1,162 | 0.73 | |
BBRE | C | 83.10 | 1.01 | 13,103 | 0.72 | |
BRKL | C | 9.56 | 2.03 | 299,574 | 0.71 | |
DRI | C | 155.90 | 0.87 | 876,714 | 0.71 | |
HVT.A | B | 32.45 | 6.88 | 244 | 0.71 | |
MNRO | C | 30.65 | 3.69 | 273,646 | 0.70 | |
SAH | C | 50.90 | 3.12 | 161,742 | 0.69 | |
DBRG | D | 17.43 | 1.69 | 1,464,293 | 0.69 | |
EBC | C | 13.08 | 1.00 | 726,255 | 0.69 | |
FBRT | B | 12.75 | 2.33 | 257,738 | 0.69 | |
ATEN | B | 13.47 | 2.20 | 477,538 | 0.68 | |
S | C | 21.18 | 3.47 | 3,990,519 | 0.68 | |
OPY | B | 38.70 | 1.82 | 19,906 | 0.67 | |
PFIE | B | 1.87 | 6.25 | 125,910 | 0.67 | |
BATRK | C | 38.29 | 1.84 | 109,683 | 0.67 | |
NWN | B | 38.31 | 0.82 | 257,263 | 0.66 | |
GCV | C | 3.53 | 0.86 | 34,672 | 0.65 | |
XSD | D | 210.70 | 1.97 | 27,775 | 0.65 | |
SPSK | D | 17.70 | 0.63 | 60,489 | 0.65 | |
ROIV | C | 10.94 | 3.21 | 4,978,898 | 0.65 | |
RUSHB | D | 46.46 | 1.00 | 11,400 | 0.63 | |
MITT | C | 5.68 | 1.97 | 136,802 | 0.63 | |
RWO | C | 40.54 | 1.07 | 56,000 | 0.63 | |
VOXR | A | 2.05 | 0.99 | 46,089 | 0.63 | |
SITE | D | 162.65 | 3.60 | 202,271 | 0.62 | |
PFMT | C | 2.77 | 4.53 | 164,045 | 0.61 | |
FCPT | B | 23.65 | 1.59 | 329,423 | 0.61 | |
DBE | B | 21.01 | 0.96 | 14,389 | 0.60 | |
LILAK | A | 7.45 | 0.88 | 907,567 | 0.60 | |
BMEZ | D | 14.77 | 1.30 | 173,554 | 0.60 | |
CNOB | B | 19.41 | 2.81 | 98,379 | 0.59 | |
LFVN | C | 6.41 | 5.87 | 21,806 | 0.59 | |
VCAR | D | 9.49 | 3.33 | 1,820 | 0.58 | |
GTN.A | B | 8.43 | 3.95 | 1,029 | 0.57 | |
SPMB | C | 21.13 | 0.24 | 416,352 | 0.57 | |
FTXH | C | 26.28 | 1.23 | 3,373 | 0.56 | |
AES | A | 17.13 | 2.57 | 5,168,665 | 0.55 | |
EVTC | C | 38.64 | 1.31 | 203,124 | 0.55 | |
WCC | B | 159.16 | 2.03 | 390,005 | 0.55 | |
NXRT | A | 33.02 | 0.95 | 96,297 | 0.55 | |
HALO | C | 38.97 | 0.67 | 557,948 | 0.54 | |
GF | C | 8.47 | 1.44 | 20,732 | 0.54 | |
MBB | C | 90.11 | 0.36 | 1,362,603 | 0.54 | |
BLDE | B | 3.19 | 1.27 | 561,986 | 0.53 | |
GLUE | D | 5.54 | 0.73 | 76,390 | 0.53 | |
DCBO | C | 45.03 | 2.02 | 52,274 | 0.52 | |
HAE | A | 85.07 | 1.73 | 231,275 | 0.50 | |
MGM | D | 42.85 | 0.99 | 1,791,250 | 0.50 | |
HPK | C | 15.26 | 1.40 | 169,043 | 0.50 | |
ROBO | D | 54.33 | 1.44 | 35,124 | 0.49 | |
LILA | A | 7.44 | 0.40 | 272,700 | 0.49 | |
RIET | B | 10.02 | 1.52 | 27,284 | 0.49 | |
CSF | B | 49.53 | 1.68 | 2,050 | 0.48 | |
WVE | D | 5.08 | 4.96 | 450,738 | 0.48 | |
ECBK | D | 12.50 | 2.29 | 2,378 | 0.47 | |
XITK | D | 138.16 | 2.86 | 2,638 | 0.46 | |
VGIT | D | 57.39 | 0.16 | 1,402,626 | 0.44 | |
KIND | B | 2.15 | 6.97 | 800,124 | 0.44 | |
EATV | C | 16.38 | 1.88 | 779 | 0.43 | |
CARZ | D | 54.33 | 1.23 | 1,011 | 0.41 | |
FXB | D | 119.82 | 0.78 | 9,018 | 0.40 | |
OWNS | C | 16.53 | 0.30 | 7,785 | 0.39 | |
FCO | A | 5.52 | 1.85 | 30,483 | 0.38 | |
ADT | C | 6.36 | 1.27 | 2,542,606 | 0.38 | |
AUR | B | 2.85 | 3.64 | 3,077,161 | 0.38 | |
CBAT | C | 1.01 | 4.94 | 48,739 | 0.37 | |
PP | D | 25.24 | 1.31 | 6,743 | 0.37 | |
OMFS | C | 36.06 | 1.89 | 18,601 | 0.34 | |
CNNE | C | 20.21 | 2.43 | 302,827 | 0.34 | |
MRDB | B | 0.49 | 7.96 | 337,398 | 0.30 | |
RUM | D | 6.43 | 3.21 | 971,288 | 0.29 | |
KORE | D | 0.79 | 1.77 | 13,967 | 0.28 | |
BWAY | D | 4.94 | 3.89 | 27,754 | 0.26 | |
YS | B | 0.81 | 9.43 | 54,584 | 0.26 | |
FORA | C | 2.77 | 7.36 | 8,113 | 0.25 | |
GNMA | C | 42.34 | 0.31 | 15,999 | 0.22 | |
AFMD | D | 5.35 | 7.00 | 21,998 | 0.21 | |
ZDGE | D | 2.43 | 5.19 | 16,835 | 0.21 | |
MOTO | D | 41.23 | 1.01 | 166 | 0.19 | |
CRED | C | 19.91 | 1.02 | 20 | 0.18 | |
EMXF | C | 35.09 | 0.92 | 2,998 | 0.17 | |
IBBQ | C | 20.82 | 1.36 | 2,904 | 0.16 | |
NETL | B | 22.94 | 1.23 | 1,939 | 0.14 | |
AWX | C | 2.26 | 4.63 | 287 | 0.10 | |
MSN | A | 0.55 | 2.68 | 936 | 0.10 | |
ISWN | C | 18.67 | 0.99 | 416 | 0.10 | |
PHGE | B | 0.35 | 17.42 | 220,395 | 0.07 | |
WTRE | C | 16.88 | 1.33 | 240 | 0.06 | |
BCOW | C | 7.09 | 0.50 | 188 | 0.04 | |
GBLD | C | 16.16 | 1.15 | 299 | 0.04 | |
BLLD | C | 46.06 | 0.90 | 9 | 0.04 | |
WHLRP | A | 1.52 | 2.01 | 107 | 0.03 | |
GRNQ | D | 1.26 | 5.88 | 1,837 | 0.02 | |
TINT | D | 32.14 | 0.31 | 2 | 0.02 | |
ERET | C | 24.26 | 1.07 | 44 | 0.02 | |
IWFH | D | 14.85 | 2.43 | 12 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles