× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
ORMP 4.45 37.77 7,141,400 23.70
YRD 3.99 14.99 469,500 6.96
GSIT 6.85 17.29 279,400 5.47
VSTM 1.99 17.06 12,809,600 4.97
NM 2.17 8.50 179,900 4.52
CVR 21.24 2.58 3,100 3.66
IPDN 1.47 10.53 2,291,200 2.95
TRCH 0.39 9.44 3,124,200 2.35
CANF 1.88 3.30 636,500 1.97
EFOI 5.41 9.07 485,800 1.92
TLRY 8.50 13.79 30,788,500 1.90
ANIX 2.78 21.93 324,100 1.76
CFRX 6.40 9.03 306,600 1.73
RMCF 4.42 13.33 64,700 1.72
NNA 4.72 3.96 206,700 1.72
UBX 6.36 12.57 1,105,000 1.70
ACB 10.47 20.21 51,746,300 1.40
TEDU 2.66 10.83 285,600 1.33
SOHO 2.42 6.91 253,400 1.24
GNUS 1.45 9.85 31,007,900 1.04
MGTX 13.90 1.24 149,600 1.04
XYF 2.75 16.53 216,400 1.03
VKTX 6.68 5.03 1,073,700 0.95
EA 124.17 2.19 2,489,400 0.94
SCOR 2.79 11.16 290,100 0.87
HGLB 6.10 1.84 105,300 0.87
FINS 16.99 1.07 36,500 0.87
ERH 12.61 0.72 17,900 0.85
NOVN 0.50 7.43 5,485,200 0.82
CTXR 0.99 4.31 528,500 0.80
TEF 4.50 1.12 1,690,600 0.79
ARDX 6.31 4.47 338,200 0.77
CPHC 12.18 8.56 1,800 0.76
RESN 2.28 3.17 643,200 0.75
NEW 7.90 4.77 222,500 0.72
GOAU 20.15 1.92 40,900 0.66
VBLT 1.27 2.83 93,800 0.65
CNC 63.17 1.58 2,310,200 0.62
FTNT 123.79 3.28 734,900 0.61
EDF 7.45 1.74 74,000 0.61
TDS 19.84 1.38 486,600 0.59
FGEN 40.17 0.37 379,400 0.58
QDEL 188.00 4.01 533,800 0.51
BBAR 3.51 6.04 258,100 0.51
TTOO 1.13 4.63 1,721,400 0.51
NEWR 59.18 1.15 304,700 0.49
KRYS 48.86 5.62 69,100 0.49
WMC 3.29 1.54 482,600 0.46
EVOK 3.04 0.66 101,600 0.46
APTO 6.28 2.45 435,400 0.46
VIE 39.47 4.42 77,600 0.44
RGLS 0.64 4.72 160,300 0.38
SPOK 10.10 2.33 25,600 0.38
ARCH 35.32 2.02 180,600 0.37
SALM 1.13 5.61 392,300 0.36
LOPE 86.35 1.04 89,100 0.34
FBIO 2.77 6.13 398,100 0.33
WING 126.01 3.74 204,500 0.32
NR 1.71 0.00 627,900 0.31
SRPT 139.15 2.53 194,800 0.30
VERY 10.80 0.47 1,000 0.29
TEI 7.67 0.26 42,000 0.27
SLGN 34.13 0.38 130,000 0.26
SUPN 21.87 2.53 126,400 0.26
IEI 132.99 0.11 240,000 0.26
BIOX 5.72 2.33 11,100 0.26
USNA 76.65 1.16 22,700 0.21
BKT 6.11 0.25 45,900 0.20
AFIF 9.83 0.31 17,300 0.18
LEND 13.54 0.74 100 0.18
BMLP 34.91 3.25 200 0.12
USFR 25.11 0.04 48,700 0.10
RIVE 7.46 2.69 200 0.03
LGC 65800.00 812747.44 430 0.01
GFED 17.35 13.32 4 0.00
LACQ 10.58 0.67 5 0.00
Back to All Scans...