× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SRRK 30.02 118.80 50,370,265 44.75
CASI 2.11 17.22 2,825,507 8.01
SMBC 26.84 9.33 85,233 6.58
EMP 26.14 1.44 128,700 5.19
FFIV 136.26 8.51 2,645,169 3.81
UFI 15.74 19.15 340,559 3.56
LGOV 29.70 1.52 28,944 2.89
BKSC 16.60 0.49 10,315 2.51
CVLT 42.46 3.21 601,920 2.20
XYLD 44.17 0.19 24,988 1.96
LGL 9.94 8.63 22,602 1.82
BRKR 42.69 1.50 813,440 1.78
NCR 21.95 4.08 1,803,722 1.76
HSII 23.71 11.26 201,966 1.66
GSV 0.76 13.35 1,692,617 1.63
TESS 6.39 5.45 32,991 1.60
WTFCM 25.92 0.93 20,438 1.54
RGR 65.20 5.50 413,235 1.48
DRNA 21.23 4.48 838,092 1.48
NHA 9.74 0.26 15,588 1.30
FRBA 7.81 8.47 34,045 1.27
AFG 74.00 1.15 628,506 1.25
CCM 2.01 9.10 7,647 1.20
CHA 33.49 3.01 69,131 1.17
AUPH 16.05 4.09 1,021,074 1.17
WINA 167.00 2.26 18,350 1.14
AGNC 14.25 1.14 7,325,025 1.13
HWBK 19.06 0.90 6,305 1.13
SAFM 128.44 2.16 230,153 1.02
HESM 17.72 2.37 106,986 0.98
MMD 20.81 1.81 31,142 0.96
NVG 15.47 0.19 303,243 0.96
BFK 13.61 0.29 54,761 0.94
CVM 13.35 3.25 480,098 0.92
LPTX 2.08 4.00 373,641 0.89
MMAC 26.02 1.36 6,434 0.86
FT 6.97 1.16 42,439 0.84
WMB 19.42 1.15 7,489,774 0.83
NEV 14.47 0.84 28,877 0.82
SIRI 5.91 2.07 20,346,424 0.78
DBV 23.44 0.60 435 0.78
PZA 26.43 0.19 655,970 0.76
CURO 7.99 0.63 137,380 0.75
AXLA 4.75 7.22 110,378 0.73
EGHT 16.62 1.28 720,765 0.70
TLH 164.16 0.46 157,848 0.70
KRYS 48.68 6.03 83,623 0.69
VMBS 54.12 0.04 766,893 0.68
QYLD 21.41 0.71 442,215 0.67
GDL 8.42 0.18 11,494 0.62
WTMF 35.56 0.06 16,738 0.57
CRUS 68.26 1.04 311,423 0.55
PLW 38.87 0.36 35,811 0.53
DXYN 0.94 1.03 50,842 0.52
PGEN 4.29 4.63 593,366 0.52
AGLE 7.85 8.28 184,405 0.52
DVD 1.46 2.82 17,722 0.51
MUH 14.51 0.55 7,805 0.48
SCHQ 55.82 0.64 10,576 0.47
RDNT 16.20 2.14 86,201 0.44
JMM 6.88 0.54 3,432 0.43
CRIS 1.14 1.79 222,572 0.41
EXD 9.15 0.55 12,598 0.38
DHY 2.09 0.48 768,564 0.35
BRID 18.40 -0.05 959 0.33
HMHC 2.84 1.79 783,984 0.29
RWLK 1.22 3.39 229,406 0.24
HCACU 11.32 1.52 3,141 0.13
CBMB 12.76 4.16 451 0.11
TKAT 1.22 8.99 2,361 0.09
ZEAL 36.43 3.20 269 0.05
OFSSL 22.89 1.28 13 0.01
Back to All Scans...