Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LIXT | C | 3.52 | 56.10 | 30,942,868 | 46.58 | |
OUST | D | 6.70 | 34.54 | 9,729,386 | 11.80 | |
NCNO | C | 35.90 | 18.95 | 7,721,798 | 9.65 | |
ROIV | D | 10.84 | 7.54 | 29,371,604 | 4.93 | |
RH | C | 296.99 | 3.74 | 2,370,972 | 4.45 | |
TISI | D | 7.65 | 10.71 | 48,068 | 3.95 | |
SMR | D | 5.75 | 38.22 | 16,533,099 | 3.73 | |
NGM | C | 1.62 | 4.52 | 3,296,605 | 3.44 | |
DHAC | D | 11.71 | 1.83 | 5,214 | 3.33 | |
UNF | C | 172.07 | 2.94 | 242,925 | 3.28 | |
KROP | C | 11.07 | 1.57 | 10,560 | 3.22 | |
XTNT | C | 1.11 | 4.72 | 349,757 | 3.19 | |
ESLT | D | 211.15 | 3.22 | 68,850 | 3.02 | |
OGE | C | 34.35 | 2.94 | 4,330,232 | 2.72 | |
VMEO | D | 4.19 | 7.71 | 8,210,227 | 2.58 | |
AGAE | D | 1.07 | 16.18 | 160,482 | 2.42 | |
TWOA | D | 10.70 | 71.47 | 64,386 | 2.42 | |
SETM | C | 17.05 | 1.70 | 12,898 | 2.37 | |
CNET | C | 1.02 | 13.33 | 65,273 | 2.30 | |
CEAD | C | 0.64 | 4.85 | 69,475 | 2.06 | |
NREF | D | 14.46 | 4.10 | 80,503 | 2.05 | |
RGLD | C | 119.19 | 8.30 | 821,026 | 2.01 | |
SLDP | D | 1.92 | 14.29 | 7,837,914 | 1.98 | |
EVTL | C | 1.17 | 6.36 | 803,308 | 1.87 | |
SFST | D | 31.26 | 4.90 | 42,503 | 1.85 | |
LND | D | 4.95 | 2.70 | 77,900 | 1.81 | |
PSCT | D | 46.20 | 2.44 | 33,291 | 1.77 | |
HUMA | D | 3.10 | 0.98 | 1,844,060 | 1.74 | |
INFR | D | 23.93 | 1.80 | 221 | 1.71 | |
CPE | C | 35.12 | 2.51 | 2,281,463 | 1.70 | |
UTSL | C | 22.33 | 8.03 | 326,725 | 1.70 | |
BFC | D | 85.51 | 5.18 | 32,292 | 1.70 | |
MOV | D | 27.64 | 3.48 | 341,841 | 1.63 | |
OABI | D | 5.39 | 3.85 | 704,284 | 1.60 | |
PPIH | D | 8.05 | 2.42 | 6,710 | 1.59 | |
PM | C | 92.23 | 2.05 | 8,796,491 | 1.57 | |
FSLR | C | 167.45 | 9.33 | 3,377,064 | 1.56 | |
BY | D | 21.61 | 5.62 | 162,320 | 1.55 | |
PDBC | C | 13.74 | 0.07 | 4,791,115 | 1.54 | |
ARCO | D | 11.02 | 2.61 | 1,675,444 | 1.51 | |
HYFM | D | 1.04 | 6.06 | 280,445 | 1.47 | |
NMTC | D | 1.21 | 3.88 | 269,144 | 1.45 | |
VVX | C | 46.37 | 2.61 | 133,088 | 1.42 | |
DOMH | C | 2.50 | 6.38 | 13,115 | 1.42 | |
MSGS | D | 184.78 | 1.81 | 184,037 | 1.39 | |
UDR | C | 37.01 | 1.65 | 4,166,321 | 1.37 | |
ALK | C | 42.01 | 5.37 | 3,012,261 | 1.36 | |
CNP | C | 28.29 | 3.89 | 5,656,100 | 1.34 | |
CHDN | D | 124.28 | 2.91 | 490,282 | 1.33 | |
XPER | C | 11.52 | 7.06 | 499,389 | 1.31 | |
GOLD | C | 16.21 | 4.11 | 27,260,598 | 1.29 | |
NGVT | C | 48.44 | 2.82 | 301,784 | 1.28 | |
JG | D | 3.58 | 15.11 | 21,194 | 1.26 | |
CNOB | D | 19.36 | 3.64 | 236,466 | 1.24 | |
WRBY | D | 13.25 | 3.92 | 1,452,115 | 1.23 | |
CPK | C | 106.49 | 2.89 | 186,841 | 1.22 | |
HSIC | D | 75.15 | 3.11 | 1,430,586 | 1.21 | |
JNJ | D | 157.96 | 1.41 | 8,461,091 | 1.20 | |
CRGY | C | 11.74 | 3.25 | 1,436,975 | 1.20 | |
DLNG | D | 2.75 | 1.48 | 32,340 | 1.16 | |
AMBP | D | 3.39 | 1.19 | 1,279,502 | 1.15 | |
TASK | D | 11.50 | 1.23 | 247,883 | 1.15 | |
WAFD | D | 28.87 | 5.21 | 384,881 | 1.12 | |
BNL | D | 15.44 | 3.66 | 1,432,540 | 1.12 | |
LAW | C | 7.78 | 3.46 | 228,686 | 1.12 | |
GDYN | D | 12.24 | 4.53 | 328,554 | 1.11 | |
DLB | C | 83.57 | 1.26 | 423,608 | 1.10 | |
ED | C | 90.05 | 2.97 | 1,935,194 | 1.09 | |
HRL | C | 34.85 | 1.46 | 3,724,968 | 1.09 | |
BHRB | D | 53.68 | 2.62 | 12,743 | 1.09 | |
LNT | C | 49.77 | 3.13 | 2,252,544 | 1.08 | |
RCUS | C | 18.21 | 9.37 | 1,005,727 | 1.08 | |
MMSI | D | 75.46 | 3.50 | 488,304 | 1.07 | |
NEE | C | 63.79 | 3.84 | 13,406,822 | 1.07 | |
PAM | D | 43.50 | 2.23 | 248,491 | 1.05 | |
GLOB | D | 204.79 | 2.90 | 510,117 | 1.05 | |
WEST | D | 10.24 | 3.33 | 201,367 | 1.05 | |
SYBT | D | 47.17 | 4.54 | 77,064 | 1.04 | |
SYNA | D | 98.81 | 2.84 | 285,151 | 1.04 | |
CSV | C | 27.01 | 1.69 | 98,295 | 1.04 | |
EGF | D | 9.51 | 0.74 | 11,356 | 1.03 | |
CBFV | D | 21.70 | 0.56 | 4,164 | 1.02 | |
KIM | D | 19.36 | 2.92 | 5,556,444 | 1.01 | |
OMAB | C | 79.00 | 2.19 | 52,207 | 1.00 | |
GO | C | 29.00 | 4.09 | 1,267,764 | 1.00 | |
MCW | D | 7.78 | 4.57 | 1,271,751 | 1.00 | |
OBK | D | 30.91 | 4.00 | 112,278 | 0.99 | |
SASR | D | 22.73 | 4.31 | 311,253 | 0.98 | |
EVI | C | 25.50 | 7.28 | 18,609 | 0.98 | |
GEF.B | C | 69.21 | 1.88 | 10,381 | 0.98 | |
AMPG | D | 2.00 | 3.10 | 21,785 | 0.98 | |
HTCR | D | 0.93 | 2.20 | 60,992 | 0.98 | |
WASH | D | 26.91 | 4.37 | 85,326 | 0.97 | |
AG | C | 5.58 | 6.29 | 7,279,874 | 0.97 | |
XSHD | D | 15.27 | 2.34 | 30,245 | 0.97 | |
BKR | C | 33.09 | 0.79 | 9,346,526 | 0.96 | |
ACNB | D | 36.89 | 4.33 | 15,615 | 0.95 | |
OVBC | D | 24.02 | 2.65 | 3,134 | 0.95 | |
PNW | C | 74.03 | 2.83 | 1,500,536 | 0.95 | |
ETWO | C | 4.35 | 4.57 | 1,616,411 | 0.95 | |
BHB | D | 25.93 | 3.72 | 31,195 | 0.94 | |
CCI | D | 105.59 | 3.59 | 2,595,454 | 0.94 | |
KBWY | D | 17.84 | 2.82 | 82,218 | 0.94 | |
VICI | D | 29.75 | 2.06 | 5,761,462 | 0.93 | |
STGW | D | 6.01 | 5.25 | 475,554 | 0.92 | |
EA | D | 131.87 | 0.74 | 1,802,615 | 0.91 | |
SBGI | D | 13.19 | 5.60 | 463,241 | 0.91 | |
BG | C | 102.42 | 2.56 | 1,711,705 | 0.91 | |
DLTR | D | 132.50 | 3.90 | 2,362,656 | 0.90 | |
BIO | C | 349.56 | 2.65 | 189,652 | 0.90 | |
CSR | C | 56.28 | 2.09 | 66,560 | 0.90 | |
AMCR | C | 9.48 | 3.16 | 8,291,960 | 0.90 | |
GSBC | D | 54.05 | 3.84 | 27,753 | 0.89 | |
CAG | C | 29.49 | 2.01 | 3,847,871 | 0.88 | |
NUGT | C | 32.97 | 7.64 | 2,490,854 | 0.88 | |
IPAR | D | 139.22 | 3.26 | 129,596 | 0.87 | |
TCBI | D | 60.77 | 3.83 | 405,540 | 0.87 | |
BKH | C | 54.04 | 3.49 | 531,784 | 0.87 | |
DNP | C | 9.08 | 0.72 | 555,967 | 0.87 | |
LESL | D | 6.86 | 6.36 | 2,466,504 | 0.87 | |
ORMP | D | 2.82 | 3.68 | 160,213 | 0.86 | |
TRST | D | 27.86 | 3.57 | 70,189 | 0.86 | |
ICL | C | 5.36 | 1.90 | 740,799 | 0.86 | |
RGCO | C | 19.40 | 5.43 | 12,560 | 0.85 | |
HL | C | 4.49 | 6.15 | 5,476,214 | 0.85 | |
RYI | D | 32.91 | 2.84 | 185,957 | 0.85 | |
LPTX | D | 2.78 | 12.10 | 191,764 | 0.85 | |
JAMF | D | 18.31 | 3.50 | 356,196 | 0.85 | |
FTAG | C | 25.53 | 1.61 | 2,109 | 0.84 | |
OMEX | D | 4.01 | 4.16 | 62,600 | 0.83 | |
MCD | D | 282.02 | 1.22 | 2,564,847 | 0.83 | |
PLYM | D | 22.11 | 2.12 | 183,874 | 0.83 | |
STEL | D | 24.34 | 3.40 | 118,870 | 0.83 | |
INSP | C | 213.50 | 2.51 | 397,115 | 0.83 | |
BXP | D | 63.15 | 5.09 | 1,228,319 | 0.82 | |
ZROZ | D | 79.09 | 1.37 | 219,248 | 0.82 | |
BSRR | D | 19.48 | 5.13 | 22,298 | 0.81 | |
LTPZ | D | 55.47 | 0.89 | 91,095 | 0.81 | |
VGR | C | 10.91 | 2.25 | 896,783 | 0.81 | |
NSP | D | 108.57 | 2.78 | 315,522 | 0.80 | |
COE | D | 7.89 | 9.58 | 3,458 | 0.80 | |
ARRW | D | 10.85 | 28.25 | 21,156 | 0.80 | |
CASH | D | 50.27 | 2.47 | 148,640 | 0.79 | |
ZG | D | 49.61 | 3.12 | 584,677 | 0.79 | |
CBNK | D | 20.53 | 2.65 | 14,049 | 0.79 | |
CVBF | D | 17.70 | 5.48 | 773,810 | 0.78 | |
EVRG | C | 53.05 | 3.45 | 2,169,642 | 0.78 | |
KVUE | C | 21.45 | 2.48 | 13,286,404 | 0.78 | |
RIO | D | 63.46 | 2.07 | 2,217,116 | 0.77 | |
DARE | C | 0.55 | 10.17 | 302,039 | 0.77 | |
MCAF | D | 13.49 | 19.17 | 6,700 | 0.77 | |
AVD | C | 12.65 | 2.60 | 158,701 | 0.76 | |
WMK | C | 63.91 | 1.14 | 75,661 | 0.76 | |
HONE | D | 10.52 | 4.37 | 118,482 | 0.75 | |
BRKL | D | 9.75 | 3.28 | 357,592 | 0.74 | |
HAS | C | 56.48 | 3.42 | 1,298,575 | 0.73 | |
MCBC | D | 9.70 | 2.86 | 43,451 | 0.73 | |
BRZU | D | 86.78 | 1.44 | 20,655 | 0.73 | |
PBR | D | 14.93 | 1.29 | 14,326,396 | 0.73 | |
HSON | C | 18.11 | 2.84 | 3,176 | 0.72 | |
PPBI | D | 24.02 | 4.66 | 402,697 | 0.72 | |
TD | D | 60.64 | 1.69 | 1,946,486 | 0.72 | |
TSVT | D | 5.38 | 8.47 | 1,097,518 | 0.72 | |
CAC | D | 33.25 | 4.92 | 30,924 | 0.71 | |
CBU | D | 47.40 | 3.83 | 209,730 | 0.71 | |
GLPI | C | 45.77 | 1.26 | 1,107,995 | 0.71 | |
MARB | C | 19.87 | 0.40 | 20,226 | 0.71 | |
SPFI | D | 26.64 | 3.98 | 18,632 | 0.70 | |
SRET | D | 20.24 | 1.76 | 23,268 | 0.69 | |
AMPY | C | 6.53 | 3.98 | 443,314 | 0.69 | |
OCFC | D | 16.10 | 4.27 | 246,847 | 0.68 | |
ELTX | C | 7.46 | 5.07 | 43,328 | 0.68 | |
CFFN | D | 5.90 | 5.36 | 646,039 | 0.67 | |
CMCSA | D | 43.07 | 1.39 | 14,106,397 | 0.67 | |
LCII | D | 120.54 | 3.84 | 167,172 | 0.67 | |
BPRN | D | 31.12 | 2.64 | 8,488 | 0.67 | |
AGCO | C | 121.72 | 3.49 | 478,899 | 0.66 | |
SDPI | D | 0.90 | 0.57 | 63,805 | 0.66 | |
TRUP | D | 27.74 | 2.36 | 495,860 | 0.66 | |
EFSC | D | 40.17 | 2.47 | 94,118 | 0.65 | |
GT | D | 13.57 | 3.83 | 2,783,851 | 0.65 | |
MRVI | C | 8.58 | 2.88 | 1,855,941 | 0.65 | |
BLFY | D | 9.27 | 3.00 | 36,838 | 0.65 | |
BLCO | C | 17.21 | 1.71 | 263,502 | 0.64 | |
CLAR | C | 6.91 | 2.98 | 197,911 | 0.63 | |
SBSI | D | 29.04 | 3.42 | 89,152 | 0.63 | |
AMX | C | 18.79 | 2.90 | 969,721 | 0.63 | |
HTH | D | 31.07 | 3.12 | 196,746 | 0.63 | |
PRO | D | 35.59 | 2.48 | 192,603 | 0.63 | |
PDLB | D | 8.87 | 2.42 | 25,670 | 0.63 | |
TCBK | D | 36.63 | 4.42 | 77,720 | 0.61 | |
SRE | D | 71.25 | 2.90 | 1,730,687 | 0.61 | |
NAVI | C | 17.22 | 0.94 | 575,955 | 0.61 | |
ORLA | C | 3.71 | 4.80 | 352,643 | 0.60 | |
GCBC | D | 28.61 | 8.25 | 5,691 | 0.59 | |
MNRO | D | 31.46 | 2.31 | 243,857 | 0.59 | |
CYH | D | 3.40 | 3.66 | 1,291,444 | 0.59 | |
SGDM | C | 24.77 | 3.81 | 19,417 | 0.59 | |
KTCC | C | 4.69 | 1.63 | 10,234 | 0.58 | |
UVV | D | 51.46 | 2.33 | 165,962 | 0.58 | |
PCH | C | 46.96 | 1.43 | 260,768 | 0.57 | |
SMBC | D | 43.74 | 4.24 | 13,215 | 0.57 | |
BIP | D | 29.98 | 1.18 | 296,367 | 0.57 | |
LH | D | 216.57 | 1.43 | 430,701 | 0.57 | |
NWE | C | 50.29 | 2.65 | 207,409 | 0.57 | |
ADVM | F | 14.66 | 3.60 | 166,895 | 0.57 | |
VOXR | C | 2.08 | 1.56 | 35,028 | 0.57 | |
MVBF | D | 21.85 | 3.90 | 17,001 | 0.55 | |
WTRG | C | 36.80 | 3.40 | 904,024 | 0.54 | |
FVCB | D | 12.21 | 1.33 | 11,799 | 0.54 | |
HIX | C | 4.45 | 0.57 | 268,682 | 0.53 | |
CDP | D | 24.05 | 3.02 | 549,652 | 0.53 | |
LVS | D | 51.48 | 1.24 | 2,288,865 | 0.50 | |
ALTL | C | 34.95 | 1.42 | 41,273 | 0.50 | |
Z | D | 50.38 | 3.03 | 2,034,065 | 0.49 | |
CEVA | C | 22.71 | 3.09 | 73,475 | 0.48 | |
PLBC | D | 36.50 | 3.52 | 3,112 | 0.48 | |
LXFR | C | 10.49 | 0.29 | 100,721 | 0.47 | |
HBT | D | 19.19 | 3.67 | 12,276 | 0.46 | |
CPS | D | 16.49 | 6.32 | 82,421 | 0.45 | |
MINDP | C | 9.80 | 5.62 | 2,406 | 0.45 | |
BCD | C | 31.22 | 0.10 | 21,663 | 0.45 | |
QSI | C | 1.89 | 6.78 | 358,036 | 0.45 | |
TYD | D | 26.19 | 1.12 | 18,755 | 0.44 | |
SGHT | C | 5.18 | 2.98 | 82,158 | 0.44 | |
CVLG | D | 45.90 | 0.95 | 30,809 | 0.40 | |
FAN | C | 15.50 | 1.77 | 15,906 | 0.38 | |
OMGA | D | 3.55 | 4.72 | 180,377 | 0.35 | |
OCS | D | 11.91 | 2.58 | 10,387 | 0.27 | |
NEXN | D | 5.14 | 2.59 | 15,946 | 0.24 | |
XTL | D | 74.11 | 1.61 | 773 | 0.22 | |
DALI | C | 24.05 | 0.84 | 2,149 | 0.09 | |
NEPH | D | 2.27 | 2.71 | 332 | 0.02 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles