× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
APWC 1.46 37.74 9,267,900 39.26
PECK 7.90 131.67 28,020,300 39.13
POLA 3.69 92.19 72,384,800 24.14
SSP 11.27 7.64 8,852,500 19.22
KLDO 8.84 73.67 4,380,600 19.14
AIHS 0.68 51.11 39,163,100 14.02
NTIP 2.47 13.30 335,300 11.07
PPSI 1.83 40.77 8,857,500 9.12
EXAS 94.31 26.85 14,350,800 8.44
CPSH 1.91 30.82 1,850,300 4.84
JBL 34.41 6.50 4,493,100 4.17
AIRR 24.88 0.29 69,100 3.80
BOKFL 25.42 1.42 16,800 3.02
JEF 18.23 6.80 3,699,300 2.48
KNG 42.26 0.43 18,200 2.14
ASH 69.48 2.96 1,008,200 2.10
EWM 25.87 2.01 820,800 2.05
NHS 11.04 1.28 84,100 1.96
CHSCP 28.14 0.50 23,000 1.82
NVST 23.22 1.75 2,526,300 1.75
PGHY 21.54 0.37 67,700 1.70
FVAL 34.50 0.50 57,300 1.69
PEG 53.47 2.99 3,408,400 1.65
GLPI 36.78 3.26 1,490,060 1.60
FEZ 35.85 0.36 5,300,700 1.56
MBINP 25.55 1.27 6,800 1.53
BRN 0.82 12.34 188,200 1.48
GIS 58.70 1.70 4,349,600 1.46
DSWL 2.54 0.83 12,900 1.40
NUW 15.79 1.24 31,000 1.37
BIL 91.53 0.01 2,325,600 1.33
CCI 157.40 1.14 2,288,300 1.23
BDRY 8.43 3.95 119,100 1.23
ZIONO 26.87 2.05 7,600 1.20
MLAB 240.70 2.67 40,500 1.16
SCHD 53.71 0.34 1,665,100 1.16
AMAG 9.04 1.86 523,800 1.14
SSBI 10.97 6.82 6,200 1.13
VFC 69.37 0.43 2,428,200 1.12
SJR 17.93 0.73 560,300 1.09
MLM 220.92 0.42 629,100 1.08
GRU 2.98 8.04 3,300 1.05
CVGW 67.27 1.51 112,100 1.04
MTX 48.10 0.50 135,400 1.02
YUM 91.37 1.78 1,624,100 1.02
RGLD 119.53 3.12 419,700 1.01
AG 10.26 5.34 7,822,600 0.99
HUBB 132.96 0.71 255,312 0.99
YEXT 15.04 2.59 858,100 0.99
RY 70.60 0.86 695,000 0.94
DLTR 88.43 1.97 1,915,700 0.93
SJM 110.87 2.38 770,600 0.92
CMCO 32.58 1.62 79,800 0.90
RHS 139.31 0.88 14,700 0.90
NODK 15.55 5.64 17,900 0.90
IUSS 21.64 0.01 2,900 0.90
HUBG 49.72 1.89 211,800 0.89
CAKE 28.27 1.29 1,445,800 0.88
TBIO 12.64 1.69 1,100,400 0.87
DGRO 38.66 0.29 1,334,500 0.86
FITBP 26.31 0.53 3,800 0.85
SMPL 21.65 1.41 441,700 0.82
LFUS 168.84 1.18 59,400 0.79
DCF 8.13 0.74 21,200 0.79
AM 5.33 2.50 3,979,400 0.76
ARTW 2.21 7.80 49,700 0.75
RS 101.90 1.14 258,200 0.74
FTS 39.85 1.09 247,500 0.73
HI 27.01 1.47 312,901 0.71
RESN 2.22 3.99 659,800 0.71
LUMO 14.12 3.37 20,500 0.71
PRIM 18.02 0.73 290,600 0.70
WDFC 191.68 1.50 55,300 0.69
KB 31.73 1.12 110,800 0.69
AEE 76.70 1.44 794,200 0.68
TFLO 50.29 0.01 35,000 0.68
ADI 112.68 0.16 2,255,400 0.66
PLXS 69.93 2.82 120,700 0.65
SBI 8.85 0.27 22,000 0.65
USAS 2.61 3.98 966,600 0.62
VMW 140.38 0.98 739,200 0.61
PWFL 5.52 0.91 103,200 0.60
ALYA 2.15 3.58 10,500 0.58
BSQR 1.36 3.02 18,900 0.55
HYD 59.63 0.03 235,900 0.54
RZG 101.58 0.18 1,800 0.54
DTJ 25.51 0.39 8,900 0.50
BSAE 25.42 0.16 1,000 0.50
PCM 9.90 0.41 13,500 0.45
GSV 0.75 5.52 653,900 0.41
LOV 4.32 5.62 36,700 0.41
CTXS 133.85 0.53 549,300 0.34
PBJ 31.98 0.95 5,200 0.34
TSCBP 23.59 1.90 4,400 0.34
ROUS 30.97 0.28 10,500 0.33
NEED 27.59 2.45 3,400 0.31
STON 0.96 6.04 66,500 0.30
PYN 9.19 0.44 2,200 0.27
PRCP 4.19 5.81 50,700 0.24
AFGH 25.33 0.16 3,300 0.20
DISCB 36.39 3.97 200 0.17
ZCAN 56.27 0.66 300 0.16
MHF 7.33 0.25 5,000 0.14
FLEE 22.49 0.19 1,300 0.11
EGPT 24.71 0.67 300 0.10
CRSA 10.07 0.30 16,800 0.07
Back to All Scans...