Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MLEC | B | 2.47 | 76.43 | 79,550,536 | 47.49 | |
MTTR | A | 4.80 | 175.86 | 72,107,906 | 16.82 | |
INMB | C | 10.63 | 26.94 | 687,724 | 6.74 | |
TTOO | D | 3.16 | 6.76 | 1,347,957 | 4.20 | |
ISRA | D | 34.52 | 1.69 | 13,937 | 3.84 | |
MOTI | B | 30.57 | 1.87 | 77,143 | 3.14 | |
NEON | B | 1.91 | 6.11 | 95,421 | 2.87 | |
RFI | B | 11.28 | 3.39 | 161,921 | 2.34 | |
MCB | B | 42.31 | 8.32 | 233,832 | 2.30 | |
SQFT | C | 0.98 | 16.86 | 92,542 | 2.30 | |
ELLO | D | 15.21 | 1.91 | 14,315 | 2.21 | |
WIT | C | 5.52 | 5.14 | 4,890,804 | 1.84 | |
DGX | A | 130.09 | 1.28 | 1,694,278 | 1.77 | |
KSS | C | 24.70 | 6.51 | 9,144,203 | 1.67 | |
NURE | C | 29.37 | 0.69 | 17,971 | 1.60 | |
UE | C | 16.54 | 1.04 | 1,441,555 | 1.59 | |
IREN | C | 5.51 | 11.31 | 17,574,880 | 1.58 | |
EE | A | 16.91 | 4.13 | 343,632 | 1.53 | |
MEXX | D | 29.58 | 3.74 | 17,377 | 1.52 | |
EMF | C | 11.35 | 1.34 | 36,598 | 1.49 | |
HEQ | C | 9.82 | 1.66 | 69,516 | 1.46 | |
NGVT | B | 47.87 | 7.72 | 323,254 | 1.45 | |
NOK | B | 3.69 | 6.11 | 21,684,632 | 1.44 | |
GIB | C | 105.89 | 1.81 | 200,368 | 1.42 | |
ANVS | B | 11.49 | 14.21 | 319,996 | 1.42 | |
GNFT | B | 3.66 | 7.33 | 9,338 | 1.40 | |
FVC | C | 32.45 | 1.15 | 13,453 | 1.35 | |
TRC | B | 16.57 | 1.78 | 79,609 | 1.33 | |
LAW | B | 7.72 | 3.35 | 317,094 | 1.32 | |
WABC | B | 47.37 | 1.26 | 162,210 | 1.28 | |
BUD | B | 59.49 | 1.28 | 2,897,367 | 1.27 | |
QSR | C | 73.30 | 2.63 | 1,936,680 | 1.24 | |
PRI | D | 217.51 | 1.15 | 223,113 | 1.23 | |
PAM | A | 46.25 | 7.36 | 395,932 | 1.21 | |
MIGI | B | 1.57 | 31.93 | 688,140 | 1.19 | |
TXN | C | 163.43 | 2.35 | 5,942,047 | 1.17 | |
BHR | A | 2.47 | 7.39 | 405,251 | 1.17 | |
THFF | B | 36.88 | 0.74 | 54,683 | 1.16 | |
SMHB | C | 5.90 | 3.44 | 43,128 | 1.16 | |
EET | D | 48.80 | 2.28 | 5,623 | 1.15 | |
TWO | B | 12.31 | 1.48 | 1,247,006 | 1.15 | |
QQQX | C | 22.59 | 0.71 | 133,448 | 1.12 | |
FCF | B | 13.29 | 0.68 | 578,067 | 1.12 | |
ZIM | B | 11.06 | 8.75 | 4,704,016 | 1.11 | |
WFG | D | 78.42 | 1.36 | 174,593 | 1.11 | |
RQI | C | 11.01 | 2.32 | 432,513 | 1.10 | |
BBAX | C | 46.48 | 1.33 | 379,551 | 1.10 | |
KFRC | D | 64.04 | 0.76 | 110,593 | 1.09 | |
MFD | B | 7.23 | 1.40 | 36,380 | 1.09 | |
TYL | B | 411.41 | 2.00 | 238,198 | 1.09 | |
FDNI | B | 22.62 | 3.57 | 4,702 | 1.08 | |
WYNN | D | 97.48 | 2.62 | 1,657,438 | 1.06 | |
NUEM | C | 26.86 | 0.98 | 35,813 | 1.05 | |
ALGS | B | 0.80 | 6.80 | 469,851 | 1.05 | |
ADI | C | 186.31 | 1.61 | 3,557,438 | 1.03 | |
PSTL | B | 13.88 | 0.87 | 99,710 | 1.01 | |
XTN | C | 79.13 | 1.25 | 11,763 | 1.00 | |
QLYS | B | 168.44 | 2.99 | 431,715 | 0.97 | |
EPP | C | 41.42 | 1.52 | 284,929 | 0.97 | |
WAT | D | 299.23 | 1.06 | 358,283 | 0.97 | |
AMX | C | 18.46 | 1.10 | 1,299,897 | 0.96 | |
EDC | D | 27.98 | 3.36 | 64,766 | 0.95 | |
SND | B | 2.03 | 2.53 | 126,522 | 0.95 | |
WEC | A | 81.97 | 0.50 | 1,648,414 | 0.94 | |
RYLD | B | 16.21 | 0.70 | 667,056 | 0.94 | |
AVT | A | 47.38 | 1.54 | 479,148 | 0.93 | |
BME | B | 39.01 | 0.54 | 28,468 | 0.92 | |
ECON | B | 20.30 | 1.89 | 6,577 | 0.91 | |
AAL | B | 14.53 | 2.98 | 27,120,819 | 0.91 | |
BY | B | 20.90 | 0.87 | 86,171 | 0.91 | |
BMRN | A | 89.49 | 0.97 | 1,257,348 | 0.90 | |
BXP | C | 61.34 | 1.89 | 1,159,490 | 0.88 | |
PAC | A | 160.43 | 2.74 | 54,037 | 0.88 | |
HELX | C | 29.84 | 1.27 | 766 | 0.88 | |
SCHY | B | 23.73 | 1.32 | 110,515 | 0.88 | |
VTMX | C | 36.25 | 2.87 | 86,345 | 0.88 | |
BXMX | C | 12.56 | 0.72 | 158,252 | 0.87 | |
BYD | B | 63.24 | 0.93 | 650,310 | 0.85 | |
PGEN | C | 1.38 | 3.76 | 888,547 | 0.85 | |
LXRX | D | 1.71 | 3.64 | 4,084,437 | 0.84 | |
JOE | B | 56.07 | 2.17 | 170,292 | 0.84 | |
MCHP | C | 83.53 | 2.26 | 4,367,793 | 0.82 | |
EDD | C | 4.51 | 0.89 | 176,356 | 0.82 | |
EWY | C | 62.68 | 2.22 | 3,004,488 | 0.82 | |
SRE | B | 71.13 | 1.50 | 2,394,578 | 0.81 | |
EL | B | 147.42 | 2.08 | 1,777,409 | 0.80 | |
LUV | C | 29.73 | 1.19 | 6,525,445 | 0.79 | |
FINV | D | 4.76 | 0.42 | 643,433 | 0.79 | |
EXC | A | 37.67 | 0.32 | 5,174,395 | 0.78 | |
RCKT | D | 23.87 | 4.69 | 570,571 | 0.77 | |
MDT | C | 80.57 | 1.37 | 4,962,532 | 0.76 | |
PAR | D | 41.10 | 2.52 | 188,934 | 0.76 | |
VPG | D | 33.41 | 0.42 | 37,740 | 0.76 | |
FIBK | B | 26.11 | 1.99 | 654,615 | 0.75 | |
ASEA | C | 14.65 | 0.88 | 11,368 | 0.75 | |
EWL | B | 46.05 | 0.77 | 555,019 | 0.74 | |
ITI | D | 4.59 | 2.00 | 92,295 | 0.74 | |
KRG | B | 21.35 | 2.20 | 1,481,233 | 0.74 | |
ASO | D | 57.44 | 0.49 | 1,101,764 | 0.74 | |
NTSE | C | 27.17 | 1.34 | 7,181 | 0.74 | |
ZBH | D | 120.78 | 1.13 | 917,925 | 0.72 | |
BRX | B | 21.73 | 1.21 | 1,876,036 | 0.72 | |
WMG | D | 33.06 | 0.27 | 992,629 | 0.72 | |
MMSI | C | 73.25 | 1.69 | 289,012 | 0.71 | |
HVT | C | 31.50 | 1.09 | 80,377 | 0.71 | |
BDC | D | 83.37 | 1.77 | 210,014 | 0.70 | |
O | A | 53.33 | 0.55 | 3,996,377 | 0.69 | |
SYRS | D | 4.99 | 9.91 | 151,952 | 0.69 | |
EG | B | 372.84 | 0.70 | 217,677 | 0.68 | |
AMBC | D | 14.58 | 1.25 | 277,328 | 0.67 | |
ROKT | C | 42.27 | 0.66 | 904 | 0.67 | |
AHCO | D | 9.60 | 2.78 | 793,590 | 0.67 | |
KNW | D | 0.61 | 8.31 | 93,412 | 0.67 | |
RM | A | 25.78 | 2.30 | 18,022 | 0.66 | |
EXLS | D | 29.59 | 0.92 | 703,938 | 0.64 | |
HCP | D | 24.55 | 2.42 | 1,565,897 | 0.63 | |
TTMI | D | 14.26 | 1.49 | 406,479 | 0.62 | |
GNTY | B | 29.66 | 0.44 | 9,790 | 0.62 | |
DWX | B | 34.14 | 0.90 | 25,378 | 0.61 | |
NVEC | D | 78.67 | 0.86 | 11,335 | 0.60 | |
NCV | C | 3.09 | 1.64 | 321,087 | 0.60 | |
PCG | A | 16.95 | 0.59 | 8,758,700 | 0.60 | |
MOBQ | C | 0.88 | 25.71 | 18,020 | 0.60 | |
FSZ | C | 61.12 | 0.17 | 892 | 0.59 | |
BRSP | C | 6.42 | 1.26 | 437,464 | 0.58 | |
RWX | C | 24.88 | 1.30 | 28,672 | 0.57 | |
IDNA | D | 22.03 | 1.47 | 20,566 | 0.57 | |
SOCL | C | 38.90 | 1.33 | 7,498 | 0.56 | |
LMND | D | 16.16 | 1.89 | 1,097,726 | 0.56 | |
BECO | C | 20.44 | 0.89 | 523 | 0.56 | |
NCZ | C | 2.75 | 1.81 | 219,982 | 0.54 | |
WDAY | D | 253.53 | 0.52 | 1,069,054 | 0.54 | |
BOX | C | 27.12 | 1.69 | 1,476,914 | 0.54 | |
CPT | A | 98.07 | 1.85 | 537,276 | 0.52 | |
TENB | D | 45.03 | 0.45 | 477,926 | 0.52 | |
HTHT | B | 37.75 | 2.33 | 968,060 | 0.50 | |
REM | B | 21.97 | 0.83 | 142,666 | 0.49 | |
LIFE | D | 1.64 | 2.50 | 293,499 | 0.49 | |
NVNO | C | 4.91 | 6.28 | 71,626 | 0.49 | |
FINW | B | 10.60 | 4.33 | 9,706 | 0.46 | |
CBL | C | 21.95 | 0.60 | 55,799 | 0.45 | |
PLBC | A | 35.66 | 0.51 | 2,528 | 0.44 | |
GPN | C | 124.23 | 1.74 | 1,027,061 | 0.44 | |
IDA | A | 94.34 | 0.47 | 178,862 | 0.43 | |
ARW | B | 123.28 | 1.29 | 210,911 | 0.42 | |
FLKR | C | 21.79 | 1.97 | 23,051 | 0.42 | |
BL | D | 58.39 | 1.78 | 467,379 | 0.41 | |
EAI | C | 21.50 | 0.33 | 11,383 | 0.40 | |
NXGL | D | 2.18 | 0.46 | 10,190 | 0.40 | |
FISR | C | 24.99 | 0.16 | 35,673 | 0.39 | |
CLSM | D | 19.82 | 0.56 | 18,395 | 0.39 | |
MATH | D | 1.49 | 0.68 | 9,937 | 0.38 | |
ALIM | D | 3.54 | 5.99 | 25,959 | 0.31 | |
RDCM | D | 9.12 | 5.68 | 14,161 | 0.31 | |
FLSW | B | 31.78 | 0.82 | 1,242 | 0.30 | |
LDEM | C | 42.99 | 1.73 | 614 | 0.30 | |
FSFG | C | 15.95 | 4.83 | 1,800 | 0.29 | |
TEAF | A | 11.41 | 0.84 | 9,745 | 0.29 | |
TCBC | B | 13.84 | 2.09 | 1,671 | 0.27 | |
SUPL | C | 38.83 | 1.00 | 22 | 0.24 | |
RSPR | C | 30.84 | 1.04 | 4,443 | 0.23 | |
ENLT | B | 16.98 | 3.41 | 9,267 | 0.23 | |
ASTC | B | 9.26 | 1.77 | 698 | 0.21 | |
FLLA | C | 22.58 | 0.94 | 4,535 | 0.20 | |
FLGC | B | 1.64 | 5.13 | 178,775 | 0.19 | |
HCWB | A | 1.63 | 6.54 | 3,309 | 0.18 | |
AXTI | D | 2.84 | 2.53 | 504,626 | 0.16 | |
CELZ | C | 4.83 | 0.42 | 37,047 | 0.14 | |
KEMQ | B | 14.48 | 3.32 | 257 | 0.12 | |
LEDS | B | 1.63 | 4.49 | 8,315 | 0.11 | |
SPCX | A | 23.48 | 0.99 | 250 | 0.11 | |
CGV | C | 12.75 | 0.76 | 2,669 | 0.09 | |
IVRS | C | 30.89 | 1.07 | 48 | 0.08 | |
BTEC | D | 33.93 | 1.21 | 411 | 0.07 | |
MOGU | A | 2.08 | 4.52 | 167 | 0.05 | |
AMBO | D | 1.74 | 0.29 | 3,411 | 0.02 | |
MSVX | B | 23.85 | 0.37 | 105 | 0.02 | |
PMN | B | 2.06 | 5.64 | 476 | 0.02 | |
KDIV | C | 26.44 | 1.32 | 3 | 0.02 | |
SPAX | B | 20.31 | 0.58 | 7 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles