× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
PSV 1.88 285.25 172,453,600 45.92
GSJY 31.38 1.30 141,900 28.26
TEDU 2.32 44.10 12,882,400 18.77
SHYF 16.88 14.13 5,061,900 12.64
MATX 36.49 33.37 2,586,700 9.56
OPER 100.14 0.02 44,600 7.62
GBX 25.09 15.52 4,381,100 7.30
ANIX 3.30 13.01 2,861,800 5.73
GRTS 8.09 14.10 1,769,700 4.95
VPL 64.74 0.90 2,201,800 2.75
NEW 7.87 17.64 1,032,100 2.50
PSMT 63.23 4.56 353,900 2.44
ENZ 2.86 6.72 1,911,800 2.23
LNN 94.54 4.06 168,700 2.20
FLQM 30.71 0.78 2,800 1.74
PCH 39.60 4.76 792,800 1.72
DPST 48.49 14.49 801,700 1.63
TUP 7.06 13.87 5,165,100 1.57
VGM 12.54 0.80 157,700 1.57
RVLV 17.20 7.50 1,770,000 1.48
CMSA 26.32 1.11 10,500 1.44
JPXN 60.08 1.23 6,000 1.39
DTF 14.38 0.49 9,300 1.28
INVE 4.78 10.39 169,000 1.26
ELU 25.28 0.32 7,400 1.24
XLP 60.29 1.84 14,077,800 1.24
IMBI 3.77 4.43 63,700 1.23
USAU 7.35 10.69 101,200 1.14
DEF 52.67 0.42 31,600 1.12
PSL 67.69 1.39 8,500 1.11
SHE 72.03 1.41 11,300 1.11
NAC 14.58 1.25 218,200 1.07
PEP 134.46 1.32 5,925,400 1.06
TRN 20.42 3.50 1,347,600 1.06
JHMS 28.83 2.11 3,200 1.03
ICAD 9.40 8.17 361,900 1.00
SLT 25.27 3.31 10,000 0.99
TMHC 21.50 5.08 2,087,500 0.98
MUI 13.97 0.43 77,700 0.95
CROP 30.30 1.17 800 0.94
PAI 15.18 0.66 26,400 0.94
AFGH 25.57 0.67 10,700 0.94
SYBT 36.19 4.35 92,600 0.93
EWJ 55.79 1.31 6,281,700 0.89
RTIX 2.92 6.18 430,800 0.88
EZU 37.59 1.18 4,695,800 0.88
VALE 10.79 1.51 23,732,400 0.88
LEGH 13.75 10.44 26,700 0.88
CBIO 5.99 2.22 287,800 0.87
DOGZ 1.53 22.00 16,300 0.86
FEX 60.19 1.43 59,800 0.83
FUL 43.11 2.40 429,300 0.82
MNP 14.63 0.55 16,600 0.80
RTM 103.42 2.44 4,300 0.80
FEZ 36.53 1.19 2,685,200 0.79
XSMO 36.27 1.72 21,900 0.77
MSEX 63.64 1.76 53,000 0.76
REFR 3.38 5.30 207,700 0.76
COG 17.60 3.35 4,390,000 0.76
WDR 15.41 2.46 835,300 0.76
ENO 26.23 1.04 4,300 0.76
IRET 72.00 3.26 82,700 0.75
GLT 15.75 5.07 135,200 0.74
MYD 13.99 0.21 72,600 0.74
FRC 105.48 3.10 792,400 0.73
PBY 25.00 4.25 3,500 0.73
THQ 17.84 0.62 100,700 0.71
TCBIL 25.32 1.86 3,300 0.70
AMP 148.58 3.69 761,100 0.68
BWA 35.51 3.23 2,332,400 0.67
MNR 13.92 2.05 341,400 0.67
BTZ 13.55 0.82 188,900 0.66
TPX 73.26 3.26 568,400 0.66
CNET 1.09 2.82 390,600 0.65
CIZN 22.27 5.45 14,300 0.63
AON 197.56 1.59 958,000 0.63
PAE 9.64 3.77 551,600 0.62
APHA 4.30 2.63 3,678,100 0.62
UFPT 44.36 1.91 20,600 0.61
DE 159.09 0.91 982,600 0.60
NODK 15.49 7.49 17,900 0.60
AQUA 18.05 3.91 379,700 0.60
DLTR 91.87 0.59 1,552,600 0.57
BF.B 64.80 2.45 596,900 0.57
FSTA 35.88 1.90 110,700 0.57
EAI 25.79 0.47 10,500 0.57
PICK 25.59 1.23 34,900 0.55
SERV 36.40 1.59 943,200 0.54
KERN 7.51 3.30 82,500 0.54
EL 189.69 1.00 804,200 0.53
XEL 63.77 0.84 1,663,100 0.53
FLJP 24.64 1.15 34,200 0.52
PBB 24.63 1.11 9,000 0.51
BGY 5.30 0.57 124,600 0.50
EQWL 57.17 1.83 1,000 0.49
WBIG 23.33 0.44 4,400 0.49
DISH 31.87 3.37 1,622,200 0.48
USLM 85.80 3.42 2,600 0.48
GSEW 46.97 1.12 17,700 0.48
HTFA 24.55 0.86 1,000 0.48
HRTG 12.82 4.23 73,400 0.47
RIV 15.30 1.06 33,000 0.47
CERN 69.93 0.43 978,300 0.46
EYE 28.82 3.41 573,800 0.46
BSCK 21.25 0.09 174,900 0.45
VDC 153.52 1.95 102,100 0.45
MYF 13.74 0.45 8,600 0.44
DYNF 26.56 1.32 14,600 0.44
IPDN 2.21 9.41 168,400 0.43
KXI 52.92 1.50 45,500 0.43
PHO 36.59 0.97 30,800 0.43
PGEN 4.53 4.86 984,500 0.42
GENC 11.73 2.99 12,100 0.41
EFAD 37.45 0.74 4,300 0.41
ZJPN 73.37 1.26 100 0.40
JPN 27.22 1.25 2,000 0.40
AMEH 16.39 4.46 35,300 0.40
CLS 6.79 1.95 180,200 0.39
LMB 3.70 1.23 7,300 0.39
UEC 0.90 2.27 556,400 0.38
LMRKN 24.50 0.77 2,600 0.38
SWK 139.92 2.10 637,500 0.37
VFQY 78.33 1.45 700 0.37
LDSF 20.36 0.17 17,900 0.36
MYRG 29.82 3.36 35,600 0.35
FMN 13.75 0.51 10,100 0.35
HOME 5.96 2.76 1,359,300 0.35
SWKH 12.49 6.39 10,900 0.35
PKB 30.58 1.75 8,600 0.34
QUS 89.71 1.26 23,600 0.34
NATR 9.28 3.11 14,800 0.33
IAE 7.79 1.43 12,200 0.33
SAMG 11.78 4.62 8,000 0.31
BBJP 23.22 1.26 670,300 0.31
BFZ 13.25 0.68 19,100 0.30
TGC 0.57 6.10 8,000 0.30
SPXT 55.18 1.51 200 0.30
GAL 37.67 0.59 2,700 0.29
EPS 33.77 1.53 13,700 0.26
PWC 91.00 0.78 800 0.26
XTLB 1.48 8.03 5,500 0.25
IHY 23.88 0.59 9,900 0.25
NVFY 2.00 6.38 29,100 0.25
NSCO 3.78 3.56 31,400 0.24
QRTEB 9.64 3.88 600 0.22
HJPX 27.94 1.03 100 0.22
OXLCO 24.15 0.21 2,800 0.21
BFOR 39.25 1.18 1,100 0.21
IEME 25.54 2.51 900 0.19
ENSV 0.17 2.49 962,800 0.18
FLQL 32.65 0.77 53,100 0.18
WALA 25.35 0.24 1,600 0.17
EFAX 66.38 1.07 900 0.15
BCOW 9.75 1.04 500 0.15
PBDM 22.88 0.96 100 0.12
XHS 67.29 1.27 800 0.10
RFUN 24.94 0.12 100 0.10
MCV 21.90 0.14 200 0.08
QWLD 80.30 1.11 100 0.04
SPMV 30.04 1.17 100 0.02

Back to All Scans...