or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AQNU B 21.42 1.85 647,244 9.54
    DTB B 20.43 6.19 118,754 9.05
    SXUS C 16.99 1.10 5,767 7.68
    JFU B 3.47 28.04 43,077 5.99
    ICG D 8.80 6.02 12,553 5.52
    PTIX A 1.57 25.60 71,412 5.19
    BTCM B 3.45 27.78 788,224 5.00
    WYY D 2.18 3.81 160,510 4.57
    AY A 19.91 7.56 5,244,618 4.57
    LOCL B 3.05 16.86 58,241 4.40
    VLRS B 8.48 5.74 2,132,146 4.28
    PGRU A 3.75 3.02 128,347 4.10
    SOJE C 19.80 3.66 244,751 3.95
    OVB D 19.86 0.07 66,957 3.07
    HSTM B 26.41 9.54 322,806 2.69
    GPI B 279.50 4.13 344,081 2.49
    NVS B 97.28 2.27 3,837,384 2.38
    CODA B 6.56 9.33 47,312 2.38
    ACA D 77.62 2.05 485,305 2.08
    DX C 11.83 3.23 2,647,628 2.03
    MDLZ B 70.75 1.93 15,790,585 1.97
    PHG B 21.01 1.94 1,953,024 1.94
    PFH C 19.82 3.23 42,278 1.90
    RGEN C 171.28 8.76 928,604 1.89
    BCML B 20.05 3.30 48,868 1.89
    ATRI A 405.29 1.37 39,708 1.80
    ASAI C 13.40 2.21 529,400 1.79
    MVRL B 16.72 2.65 13,671 1.76
    TAGG C 41.36 0.11 3,203 1.76
    FDHT C 18.38 1.50 4,753 1.71
    RAVE A 2.12 2.42 52,132 1.65
    NBB C 14.76 1.23 108,865 1.65
    VLN A 2.40 2.56 547,196 1.65
    WTRG B 36.26 1.00 2,538,690 1.62
    FMS B 21.48 4.53 773,038 1.57
    KNSA C 17.68 3.42 611,898 1.57
    GGT C 5.43 2.65 98,753 1.53
    SBCF B 24.01 3.58 620,414 1.51
    XHS C 88.72 1.66 9,537 1.51
    MSGS C 185.09 1.58 173,590 1.51
    PMF C 9.00 0.78 80,242 1.50
    STEL B 24.16 3.16 205,045 1.50
    SOJC C 23.45 2.40 31,162 1.47
    POOL C 374.99 2.49 503,441 1.44
    HWCPZ C 23.46 0.73 11,418 1.43
    WCLD C 32.63 2.55 400,510 1.42
    FRI C 24.44 1.05 34,602 1.36
    KWEB A 27.33 2.90 25,180,833 1.34
    GNW C 6.10 1.50 4,018,132 1.34
    COTY C 11.69 3.63 5,356,542 1.33
    NRIM C 46.18 2.60 13,849 1.32
    BHF B 49.90 1.53 593,404 1.31
    DTCR D 14.28 2.33 46,246 1.28
    NOTV D 4.85 9.73 649,523 1.27
    ITEQ D 44.32 1.89 8,179 1.26
    CARR C 55.14 2.83 6,389,201 1.26
    IQ A 4.58 6.26 9,471,337 1.23
    IIIN C 34.86 3.69 95,360 1.22
    DTG C 19.99 3.25 22,562 1.22
    CHMI B 3.51 0.57 270,640 1.20
    DUKB C 24.15 1.30 28,909 1.20
    MNSO A 22.04 3.91 1,896,238 1.19
    NOVT C 159.38 4.10 165,577 1.18
    XHE C 83.19 1.84 29,951 1.18
    ELAN D 13.46 4.10 4,785,032 1.17
    ESE B 104.62 2.85 166,498 1.16
    EFX D 224.46 2.53 1,007,495 1.15
    OMAB A 81.63 7.24 57,728 1.14
    DRVN B 15.05 4.44 1,260,292 1.14
    LBAI B 12.85 1.98 428,639 1.13
    STGW B 6.01 6.56 642,888 1.12
    HTH B 30.53 0.63 304,582 1.12
    ILPT C 3.82 4.95 399,771 1.12
    JMBS C 43.86 0.32 490,822 1.12
    NTRSO C 21.30 2.11 28,703 1.11
    RWR C 88.49 1.00 314,940 1.10
    CHIQ A 17.65 2.32 61,633 1.09
    NXP C 14.03 0.29 84,350 1.07
    CALB D 21.46 0.66 24,138 1.04
    NBTB B 36.02 3.54 226,134 1.03
    TRST B 27.90 4.18 84,713 1.03
    OHI C 30.69 1.42 1,604,283 1.03
    DO A 13.58 2.03 1,531,621 1.03
    XT D 55.97 1.60 100,921 1.02
    TCBI B 60.16 1.62 441,046 1.01
    SYBT B 45.69 1.76 83,525 1.00
    KEYS D 146.80 1.42 1,405,927 1.00
    CWEN A 23.59 2.30 903,958 0.99
    RAMP C 33.19 2.38 579,160 0.98
    EPC B 37.71 2.36 317,113 0.98
    HBI C 4.90 7.69 9,933,579 0.97
    GPJA D 23.03 1.50 11,569 0.97
    GIPR B 3.68 1.38 34,623 0.97
    MEGI C 11.98 1.91 143,766 0.97
    BTE A 3.80 4.11 9,936,863 0.97
    BANR B 46.05 1.84 194,301 0.96
    BFS C 36.40 0.83 55,507 0.96
    ARGD C 22.30 1.36 7,498 0.96
    AVIG C 40.26 0.17 68,882 0.96
    PSCH C 41.22 1.98 17,563 0.93
    OLLI C 75.22 2.06 942,123 0.93
    DHCNL C 14.73 3.19 12,406 0.93
    MNDY D 184.79 1.59 812,193 0.93
    CRI C 73.86 2.57 782,395 0.92
    DEEP C 34.43 1.66 2,721 0.92
    ACET D 2.10 5.00 1,130,428 0.92
    PAX C 14.13 0.78 296,599 0.92
    SWK C 90.74 1.56 1,095,531 0.91
    CERT D 16.73 3.53 499,511 0.91
    BLTE C 37.00 7.31 38,820 0.91
    ABG A 222.19 2.46 151,421 0.90
    SCL C 85.25 0.59 68,606 0.90
    REET C 22.41 1.13 579,500 0.90
    CHDN A 123.50 2.29 388,040 0.89
    DAIO A 3.57 1.92 14,011 0.88
    HBCP C 35.98 2.36 9,657 0.88
    SATS B 15.30 1.59 1,496,975 0.87
    LYV D 90.09 1.85 2,133,469 0.87
    SWZ C 7.70 1.38 13,190 0.87
    XLY D 172.54 1.19 3,944,712 0.87
    WRBY B 13.40 8.24 1,114,790 0.87
    GTLB C 56.08 6.78 2,541,056 0.87
    ARKX C 14.44 1.33 56,778 0.86
    BSRR B 19.96 5.44 23,794 0.85
    ROCK C 73.46 2.01 141,253 0.85
    IVR C 8.58 2.51 788,929 0.85
    SBH C 11.10 3.45 1,210,919 0.85
    VMD C 8.06 2.81 132,661 0.85
    GBIO B 3.26 16.01 213,916 0.85
    FLUX D 4.34 7.16 67,168 0.85
    EKG D 15.97 4.07 1,100 0.85
    FMNB C 12.63 1.36 83,748 0.84
    TFIN D 70.88 2.18 153,441 0.84
    STKS A 5.46 4.60 176,999 0.84
    UCBI B 26.18 2.51 553,966 0.83
    SIX C 23.96 0.80 733,566 0.83
    MTUS B 21.49 1.18 244,968 0.83
    TNA C 35.50 5.00 15,648,351 0.82
    JILL C 26.13 4.23 80,753 0.82
    DPST B 70.67 3.27 1,107,918 0.81
    DFGR C 24.03 0.97 230,601 0.79
    ETWO B 4.19 1.95 1,398,766 0.78
    URTY C 41.86 5.18 953,612 0.77
    QTAP C 31.56 1.46 4,235 0.77
    SABA B 3.76 0.80 284,456 0.76
    SPTI D 27.61 0.11 1,244,599 0.76
    PHR C 23.14 3.26 386,053 0.76
    FAF B 58.18 1.89 541,390 0.75
    USRT C 50.61 1.00 148,383 0.75
    XPRO A 19.39 1.57 618,541 0.75
    VMBS C 44.52 0.34 1,189,470 0.74
    COO D 91.68 1.82 874,962 0.74
    KTH D 28.66 0.67 1,162 0.73
    BBRE C 83.10 1.01 13,103 0.72
    BRKL C 9.56 2.03 299,574 0.71
    DRI C 155.90 0.87 876,714 0.71
    HVT.A B 32.45 6.88 244 0.71
    MNRO C 30.65 3.69 273,646 0.70
    SAH C 50.90 3.12 161,742 0.69
    DBRG D 17.43 1.69 1,464,293 0.69
    EBC C 13.08 1.00 726,255 0.69
    FBRT B 12.75 2.33 257,738 0.69
    ATEN B 13.47 2.20 477,538 0.68
    S C 21.18 3.47 3,990,519 0.68
    OPY B 38.70 1.82 19,906 0.67
    PFIE B 1.87 6.25 125,910 0.67
    BATRK C 38.29 1.84 109,683 0.67
    NWN B 38.31 0.82 257,263 0.66
    GCV C 3.53 0.86 34,672 0.65
    XSD D 210.70 1.97 27,775 0.65
    SPSK D 17.70 0.63 60,489 0.65
    ROIV C 10.94 3.21 4,978,898 0.65
    RUSHB D 46.46 1.00 11,400 0.63
    MITT C 5.68 1.97 136,802 0.63
    RWO C 40.54 1.07 56,000 0.63
    VOXR A 2.05 0.99 46,089 0.63
    SITE D 162.65 3.60 202,271 0.62
    PFMT C 2.77 4.53 164,045 0.61
    FCPT B 23.65 1.59 329,423 0.61
    DBE B 21.01 0.96 14,389 0.60
    LILAK A 7.45 0.88 907,567 0.60
    BMEZ D 14.77 1.30 173,554 0.60
    CNOB B 19.41 2.81 98,379 0.59
    LFVN C 6.41 5.87 21,806 0.59
    VCAR D 9.49 3.33 1,820 0.58
    GTN.A B 8.43 3.95 1,029 0.57
    SPMB C 21.13 0.24 416,352 0.57
    FTXH C 26.28 1.23 3,373 0.56
    AES A 17.13 2.57 5,168,665 0.55
    EVTC C 38.64 1.31 203,124 0.55
    WCC B 159.16 2.03 390,005 0.55
    NXRT A 33.02 0.95 96,297 0.55
    HALO C 38.97 0.67 557,948 0.54
    GF C 8.47 1.44 20,732 0.54
    MBB C 90.11 0.36 1,362,603 0.54
    BLDE B 3.19 1.27 561,986 0.53
    GLUE D 5.54 0.73 76,390 0.53
    DCBO C 45.03 2.02 52,274 0.52
    HAE A 85.07 1.73 231,275 0.50
    MGM D 42.85 0.99 1,791,250 0.50
    HPK C 15.26 1.40 169,043 0.50
    ROBO D 54.33 1.44 35,124 0.49
    LILA A 7.44 0.40 272,700 0.49
    RIET B 10.02 1.52 27,284 0.49
    CSF B 49.53 1.68 2,050 0.48
    WVE D 5.08 4.96 450,738 0.48
    ECBK D 12.50 2.29 2,378 0.47
    XITK D 138.16 2.86 2,638 0.46
    VGIT D 57.39 0.16 1,402,626 0.44
    KIND B 2.15 6.97 800,124 0.44
    EATV C 16.38 1.88 779 0.43
    CARZ D 54.33 1.23 1,011 0.41
    FXB D 119.82 0.78 9,018 0.40
    OWNS C 16.53 0.30 7,785 0.39
    FCO A 5.52 1.85 30,483 0.38
    ADT C 6.36 1.27 2,542,606 0.38
    AUR B 2.85 3.64 3,077,161 0.38
    CBAT C 1.01 4.94 48,739 0.37
    PP D 25.24 1.31 6,743 0.37
    OMFS C 36.06 1.89 18,601 0.34
    CNNE C 20.21 2.43 302,827 0.34
    MRDB B 0.49 7.96 337,398 0.30
    RUM D 6.43 3.21 971,288 0.29
    KORE D 0.79 1.77 13,967 0.28
    BWAY D 4.94 3.89 27,754 0.26
    YS B 0.81 9.43 54,584 0.26
    FORA C 2.77 7.36 8,113 0.25
    GNMA C 42.34 0.31 15,999 0.22
    AFMD D 5.35 7.00 21,998 0.21
    ZDGE D 2.43 5.19 16,835 0.21
    MOTO D 41.23 1.01 166 0.19
    CRED C 19.91 1.02 20 0.18
    EMXF C 35.09 0.92 2,998 0.17
    IBBQ C 20.82 1.36 2,904 0.16
    NETL B 22.94 1.23 1,939 0.14
    AWX C 2.26 4.63 287 0.10
    MSN A 0.55 2.68 936 0.10
    ISWN C 18.67 0.99 416 0.10
    PHGE B 0.35 17.42 220,395 0.07
    WTRE C 16.88 1.33 240 0.06
    BCOW C 7.09 0.50 188 0.04
    GBLD C 16.16 1.15 299 0.04
    BLLD C 46.06 0.90 9 0.04
    WHLRP A 1.52 2.01 107 0.03
    GRNQ D 1.26 5.88 1,837 0.02
    TINT D 32.14 0.31 2 0.02
    ERET C 24.26 1.07 44 0.02
    IWFH D 14.85 2.43 12 0.01
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...