or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    AGBA B 1.03 157.50 122,665,768 45.50
    TLSA B 0.64 24.76 1,554,877 14.53
    BSY B 52.06 3.89 11,920,871 8.27
    RSPC C 28.19 0.23 136,416 6.82
    SRL C 6.65 10.47 38,227 6.30
    SOCL C 38.95 2.07 73,767 5.47
    EET B 48.16 0.72 23,845 5.05
    CEAD B 0.66 11.04 290,922 3.60
    GPC B 160.23 11.22 3,914,708 3.53
    GNLN B 0.66 15.58 1,269,718 3.43
    WISH C 5.74 15.73 3,707,592 2.98
    KNW D 0.59 6.51 326,679 2.35
    GRAB A 3.39 5.61 50,816,154 1.85
    HOMB C 23.22 3.52 1,713,114 1.76
    LCNB A 14.77 1.86 48,845 1.61
    B B 36.08 8.06 481,602 1.59
    BLFS D 15.86 4.76 601,209 1.59
    AIR C 63.03 1.87 533,364 1.55
    CNO C 25.69 2.27 1,218,371 1.52
    CF C 79.59 2.30 4,194,383 1.49
    CFB D 12.06 2.12 216,257 1.47
    AMSF C 50.01 2.80 216,046 1.45
    ERH B 8.97 1.01 32,575 1.42
    NJR A 42.19 1.54 688,041 1.40
    TRS A 25.48 1.76 340,206 1.38
    FMAO D 20.21 1.81 27,266 1.37
    MKC.V A 72.80 1.29 2,459 1.36
    RES A 7.80 1.96 1,850,195 1.36
    FMBH C 29.86 1.84 71,886 1.36
    FLUT D 183.54 1.24 253,482 1.31
    XBIO A 4.14 7.25 7,894 1.30
    IVT C 24.52 2.12 444,564 1.25
    EWY C 61.80 1.51 4,497,792 1.24
    NIC C 76.98 1.34 47,547 1.21
    AJG C 233.99 1.51 980,288 1.20
    BFST C 20.57 1.98 54,382 1.17
    BAK B 8.64 0.82 1,206,474 1.16
    DLX C 18.95 0.85 219,721 1.12
    BHRB D 51.93 0.48 13,200 1.12
    POR A 41.74 1.85 996,157 1.09
    UTL C 49.15 1.21 57,603 1.07
    PFIE A 1.85 6.32 201,572 1.07
    SNEX C 64.82 1.14 121,081 1.04
    LAKE B 16.41 3.86 26,308 1.02
    SDIV B 20.87 0.24 251,053 1.02
    BITF D 1.89 5.88 26,708,297 1.02
    TGTX D 13.99 1.23 3,483,750 1.01
    HPK D 15.16 2.16 348,428 1.01
    MRIN A 3.15 30.71 874,930 0.96
    PEP A 172.27 1.65 5,573,803 0.93
    SR B 59.40 2.10 371,024 0.92
    DOLE A 11.88 2.06 382,668 0.87
    TCBX C 18.55 1.76 28,554 0.87
    SFNC C 17.69 1.32 436,578 0.86
    PHX A 3.31 4.09 40,207 0.86
    SMDV C 59.77 0.78 69,339 0.86
    WSR C 10.94 1.20 242,729 0.83
    HAS A 54.94 0.22 1,422,514 0.81
    DEI B 13.01 1.01 1,346,799 0.78
    PID C 17.49 0.40 121,208 0.78
    ESRT C 9.05 1.46 808,850 0.77
    LIVN B 52.76 1.72 537,422 0.75
    SMLV C 104.06 0.50 3,611 0.75
    UVV B 50.50 2.31 226,759 0.75
    ALCO C 26.86 0.79 17,315 0.74
    CRD.B C 9.87 4.44 18,364 0.74
    IHF B 51.55 0.93 67,591 0.73
    ISRA C 34.16 0.51 2,758 0.73
    PM B 91.20 0.68 4,041,660 0.71
    KEP D 7.39 2.92 88,093 0.70
    FLKR C 21.51 1.47 37,604 0.69
    FDP A 25.36 2.09 149,739 0.68
    IPSC D 2.98 4.75 145,448 0.67
    VIVK B 0.98 13.06 112,571 0.67
    KBWD B 14.71 0.55 85,575 0.66
    OPFI C 2.88 2.86 232,070 0.66
    KXI C 58.64 0.45 28,428 0.64
    HRL A 34.38 1.00 2,064,425 0.63
    BOLT C 1.14 2.70 89,437 0.63
    SCOR D 15.27 3.60 14,519 0.62
    PEY C 19.54 0.88 192,522 0.60
    CNP B 27.95 0.90 2,506,056 0.58
    CNHI A 12.40 0.32 6,148,089 0.58
    CSTL D 19.20 1.91 139,714 0.58
    MSN A 0.56 4.67 5,291 0.57
    NCZ C 2.73 0.55 230,225 0.55
    EWK C 18.15 0.41 2,079 0.54
    TBLA D 3.98 1.79 830,084 0.52
    DCBO D 44.46 0.72 51,072 0.51
    TOLZ C 43.68 0.54 7,335 0.49
    IVRA C 13.32 2.15 1,889 0.48
    YYAI B 2.09 5.03 2,083,679 0.43
    AE A 29.52 3.22 3,674 0.35
    WGMI D 13.99 5.35 170,802 0.34
    PSCF C 44.76 0.75 373 0.32
    RUM D 6.29 1.94 1,049,339 0.29
    DIVY C 25.33 0.48 1,485 0.28
    YCBD B 1.00 8.61 69,576 0.22
    SLAMW B 0.20 14.22 10,155 0.18
    FTEK B 1.12 0.00 12,816 0.17
    FTXG A 24.02 0.51 3,532 0.17
    HCWB A 1.66 4.40 2,566 0.14
    VINE D 0.62 11.31 7,294 0.09
    ADIV C 13.58 0.45 19 0.02
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...