× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
ZFGN 1.09 24.93 3,209,000 13.74
XSPA 0.88 70.21 352,612,300 11.12
MAXR 12.15 21.50 7,577,700 4.44
ZYNE 6.48 18.14 2,862,800 3.92
BLRX 2.39 15.46 282,100 3.83
RAMP 48.17 24.31 2,605,400 3.40
ELF 16.86 16.84 2,784,300 2.82
LMRKN 24.72 1.42 17,700 2.38
TTNP 0.28 8.08 19,044,500 2.17
LUMO 14.10 4.44 72,400 1.99
CANF 2.50 15.21 1,486,900 1.64
ACTG 2.60 12.07 344,000 1.56
MBOT 7.44 11.04 579,300 1.45
GALT 3.15 8.25 430,100 1.44
OOMA 12.45 6.41 217,300 1.33
USX 4.66 7.13 304,100 1.20
LIFE 4.12 11.35 204,400 1.18
ITB 41.85 1.87 3,933,000 1.14
OPRX 11.59 3.95 113,200 1.08
CPK 92.01 2.97 73,100 1.05
AVRO 17.60 1.62 343,300 1.03
DSKE 2.72 7.09 352,300 1.01
WDAY 168.15 2.64 2,659,100 0.96
JBHT 108.46 2.21 843,700 0.94
CVCO 186.73 2.27 64,700 0.92
PGM 42.72 1.42 1,000 0.91
HWKN 40.83 5.04 35,500 0.90
PWS 23.61 0.48 13,100 0.90
QUIK 4.90 1.87 56,700 0.86
EXPO 69.43 1.09 265,700 0.81
YXI 19.44 2.89 10,900 0.77
WK 42.24 1.93 383,000 0.76
CG 26.82 1.21 1,653,800 0.73
D 80.51 2.43 2,977,600 0.70
HESM 19.29 3.65 290,300 0.65
AQNB 26.94 1.66 14,800 0.64
XPO 75.61 3.41 1,163,300 0.63
PSTG 16.27 1.81 2,222,000 0.63
KODK 2.72 2.26 196,600 0.62
CPB 48.35 2.48 1,869,200 0.60
VTWG 142.35 0.73 15,400 0.57
NIE 21.65 1.07 68,100 0.57
GLIBA 65.83 1.03 407,200 0.57
SWI 18.04 2.50 482,800 0.56
AQNA 27.26 1.04 12,200 0.54
IBP 61.59 3.69 171,300 0.53
ENSG 43.24 1.98 252,700 0.52
EYEG 5.30 3.92 43,300 0.50
SJM 108.56 0.61 637,500 0.49
URI 130.56 2.22 914,600 0.49
VCYT 25.59 1.79 252,600 0.49
IIPR 82.88 2.96 224,300 0.46
IOR 12.50 4.17 200 0.45
QTNT 7.69 0.65 446,500 0.44
NEOG 66.83 0.42 117,600 0.42
SCOR 3.16 3.95 202,200 0.41
BTZ 13.48 0.45 212,500 0.40
UNP 165.16 0.96 1,773,800 0.40
OMER 15.35 3.93 274,800 0.39
GRID 50.48 0.24 1,600 0.38
IWO 195.87 0.76 293,100 0.37
VG 9.39 1.84 1,589,300 0.37
PTC 70.21 0.46 362,800 0.35
NGHCZ 25.20 1.69 4,000 0.32
PLD 87.55 1.33 1,276,100 0.29
UFPT 43.67 2.08 12,000 0.28
RACE 160.48 1.08 123,900 0.27
PSCH 119.35 0.62 5,300 0.21
FDMO 35.21 0.37 6,300 0.19
FAD 73.40 0.87 1,900 0.18
PVI 24.93 0.02 2,000 0.14
PJH 25.68 0.39 6,700 0.12
FIBR 100.88 0.13 1,700 0.07
MEAR 50.09 0.05 5,700 0.06
QUMU 2.56 2.40 12,200 0.05

Back to All Scans...