Earliest available date is 2022-04-21. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NVFY | B | 2.76 | 30.81 | 33,466,815 | 15.59 | |
SOJD | C | 21.88 | 0.46 | 1,219,900 | 15.31 | |
GBR | A | 1.44 | 33.32 | 1,305,258 | 15.13 | |
DTW | C | 23.04 | 0.22 | 155,927 | 4.82 | |
HUSA | A | 1.91 | 14.37 | 2,941,844 | 4.13 | |
QABA | B | 44.29 | 3.14 | 98,167 | 3.43 | |
MBWM | B | 36.07 | 4.46 | 201,708 | 2.61 | |
SMHI | A | 12.45 | 3.75 | 506,604 | 2.59 | |
FXH | C | 101.96 | 0.36 | 88,085 | 2.57 | |
HSTM | B | 24.84 | 3.54 | 268,811 | 2.36 | |
BANF | B | 89.28 | 8.86 | 145,162 | 2.31 | |
FPA | C | 26.22 | 0.81 | 3,400 | 2.29 | |
SCC | A | 16.95 | 1.78 | 4,849 | 2.12 | |
UWM | D | 34.19 | 0.35 | 1,885,596 | 2.04 | |
AROW | B | 22.79 | 4.06 | 78,574 | 1.98 | |
JCTCF | D | 5.11 | 2.10 | 3,522 | 1.88 | |
MRDB | B | 0.54 | 28.36 | 2,177,715 | 1.88 | |
BOH | D | 58.40 | 3.58 | 550,375 | 1.87 | |
ENB | B | 34.86 | 2.83 | 10,628,081 | 1.86 | |
WEYS | C | 29.14 | 2.64 | 16,514 | 1.82 | |
ABT | C | 107.28 | 1.91 | 10,520,073 | 1.81 | |
SAA | D | 21.97 | 1.62 | 18,367 | 1.79 | |
FRAF | A | 29.76 | 6.17 | 7,050 | 1.74 | |
TYRA | D | 14.98 | 2.18 | 216,071 | 1.64 | |
BLBX | A | 2.78 | 6.69 | 10,816 | 1.64 | |
KBWR | B | 48.27 | 2.76 | 8,429 | 1.62 | |
HTBI | D | 24.30 | 1.46 | 48,689 | 1.60 | |
WINA | B | 383.69 | 4.83 | 46,274 | 1.59 | |
NRIM | B | 46.39 | 2.93 | 16,054 | 1.53 | |
FFBC | B | 21.89 | 3.94 | 476,600 | 1.51 | |
VIOV | C | 82.30 | 0.98 | 86,227 | 1.51 | |
HYIN | C | 18.09 | 0.79 | 11,097 | 1.50 | |
HBNC | B | 11.84 | 3.68 | 232,551 | 1.47 | |
IJS | C | 95.61 | 1.16 | 454,901 | 1.45 | |
COLM | B | 76.55 | 1.34 | 696,233 | 1.43 | |
PAYX | B | 119.52 | 1.47 | 2,643,302 | 1.40 | |
OSBC | A | 14.43 | 5.02 | 232,046 | 1.39 | |
LYTS | B | 14.70 | 5.08 | 121,661 | 1.34 | |
BC | D | 83.94 | 2.27 | 885,691 | 1.34 | |
MAN | B | 74.84 | 1.09 | 534,323 | 1.34 | |
UDR | A | 36.40 | 1.73 | 3,671,118 | 1.34 | |
BHLB | B | 21.71 | 3.48 | 326,085 | 1.33 | |
NOC | B | 462.58 | 2.23 | 1,213,931 | 1.32 | |
CHMG | B | 43.50 | 10.29 | 7,754 | 1.30 | |
BFH | B | 34.48 | 3.86 | 984,637 | 1.30 | |
ILF | C | 27.07 | 1.20 | 1,429,654 | 1.30 | |
FRBA | B | 12.72 | 4.95 | 56,939 | 1.30 | |
CVGW | B | 28.41 | 6.09 | 212,276 | 1.29 | |
HBCP | B | 36.09 | 7.41 | 13,899 | 1.29 | |
BHB | B | 25.48 | 6.79 | 44,136 | 1.29 | |
HON | C | 194.26 | 1.66 | 3,569,783 | 1.27 | |
STBA | B | 30.47 | 3.82 | 194,755 | 1.25 | |
RLI | B | 140.21 | 2.28 | 204,937 | 1.25 | |
GCBC | B | 28.60 | 4.38 | 13,497 | 1.24 | |
SIGI | B | 102.49 | 1.06 | 394,087 | 1.24 | |
LND | A | 5.01 | 4.38 | 54,263 | 1.24 | |
OMEX | B | 4.02 | 2.29 | 81,426 | 1.23 | |
SYBT | B | 45.29 | 5.37 | 100,947 | 1.23 | |
ZYME | D | 8.85 | 2.08 | 536,608 | 1.23 | |
EFSC | B | 39.68 | 3.93 | 166,380 | 1.22 | |
FBNC | C | 32.31 | 3.36 | 155,237 | 1.22 | |
NKSH | D | 28.68 | 2.91 | 12,923 | 1.22 | |
CVLY | B | 22.34 | 4.64 | 20,266 | 1.21 | |
IFGL | C | 20.03 | 0.65 | 17,956 | 1.21 | |
SLYV | C | 77.35 | 1.35 | 284,135 | 1.21 | |
PEBO | B | 28.49 | 3.45 | 153,880 | 1.20 | |
AMGN | B | 268.93 | 2.35 | 3,380,302 | 1.19 | |
RDOG | C | 34.86 | 1.00 | 1,057 | 1.18 | |
TASK | B | 11.44 | 5.54 | 253,028 | 1.18 | |
BKU | B | 26.71 | 3.25 | 967,346 | 1.17 | |
DX | C | 11.71 | 2.00 | 1,420,876 | 1.15 | |
MSBI | B | 23.76 | 4.16 | 60,122 | 1.14 | |
ALC | C | 79.55 | 1.38 | 1,064,652 | 1.13 | |
SEA | B | 15.19 | 1.51 | 4,761 | 1.13 | |
ERIC | B | 5.10 | 0.79 | 19,674,073 | 1.12 | |
LYV | D | 89.96 | 0.36 | 2,697,145 | 1.09 | |
CYCN | A | 3.50 | 8.76 | 3,300 | 1.06 | |
GSBC | B | 52.45 | 3.02 | 30,167 | 1.02 | |
GBTG | A | 6.00 | 1.52 | 180,716 | 1.02 | |
FCBC | B | 33.10 | 3.70 | 32,303 | 1.01 | |
CLX | B | 143.55 | 0.24 | 1,110,494 | 1.01 | |
PEB | C | 14.63 | 1.95 | 1,506,422 | 1.01 | |
NTST | B | 17.06 | 3.08 | 1,152,754 | 1.01 | |
NBHC | B | 33.99 | 3.56 | 166,432 | 1.00 | |
IBTI | D | 21.55 | 0.09 | 137,855 | 0.99 | |
BRT | A | 17.37 | 4.51 | 45,865 | 0.98 | |
MKL | B | 1456.69 | 1.43 | 42,653 | 0.95 | |
BFS | B | 36.36 | 2.57 | 53,609 | 0.94 | |
BKH | A | 54.00 | 2.94 | 525,533 | 0.94 | |
PFC | B | 20.03 | 4.32 | 132,800 | 0.93 | |
RUSHB | C | 46.52 | 2.67 | 17,725 | 0.93 | |
BCML | A | 20.02 | 0.55 | 23,176 | 0.93 | |
HFWA | B | 18.17 | 3.53 | 164,411 | 0.92 | |
RNST | B | 29.80 | 3.58 | 220,322 | 0.92 | |
MMS | B | 81.44 | 1.75 | 277,679 | 0.91 | |
OGE | A | 34.05 | 2.71 | 1,423,708 | 0.91 | |
NWBI | B | 11.13 | 3.25 | 736,852 | 0.90 | |
ARCO | D | 10.90 | 1.30 | 1,118,890 | 0.90 | |
KORE | D | 0.80 | 1.39 | 49,461 | 0.90 | |
CASH | B | 50.39 | 2.84 | 152,443 | 0.89 | |
WAFD | B | 27.90 | 3.22 | 319,325 | 0.88 | |
HAYW | D | 13.21 | 0.30 | 1,159,832 | 0.88 | |
SUPN | D | 29.40 | 1.84 | 361,633 | 0.87 | |
INDF | A | 35.27 | 1.12 | 1,974 | 0.87 | |
UVSP | B | 19.44 | 4.57 | 77,639 | 0.86 | |
ES | A | 59.69 | 1.19 | 2,323,408 | 0.85 | |
REZ | B | 68.94 | 0.42 | 37,887 | 0.84 | |
ORAN | B | 11.51 | 1.41 | 276,378 | 0.83 | |
USPH | D | 99.09 | 1.64 | 61,934 | 0.82 | |
EVRG | A | 51.76 | 1.57 | 1,932,340 | 0.82 | |
BDN | A | 4.38 | 3.30 | 1,645,131 | 0.80 | |
PRLD | B | 3.72 | 8.14 | 57,910 | 0.80 | |
WEN | A | 19.25 | 1.32 | 2,409,845 | 0.79 | |
FA | B | 15.32 | 3.10 | 431,784 | 0.78 | |
FBIZ | B | 34.30 | 2.91 | 9,691 | 0.77 | |
LADR | C | 10.48 | 1.65 | 473,385 | 0.77 | |
MARA | D | 16.50 | 9.78 | 49,534,978 | 0.76 | |
RYI | B | 32.00 | 0.47 | 177,226 | 0.76 | |
FARO | D | 18.71 | 2.13 | 172,293 | 0.75 | |
LNT | A | 49.82 | 2.01 | 1,382,464 | 0.75 | |
STWD | B | 19.38 | 1.25 | 1,548,540 | 0.72 | |
KDP | A | 31.50 | 1.19 | 8,631,532 | 0.72 | |
MCRI | C | 67.34 | 1.20 | 93,780 | 0.71 | |
BTO | B | 27.16 | 1.91 | 35,711 | 0.71 | |
LZB | D | 33.53 | 1.67 | 313,342 | 0.71 | |
FG | D | 36.52 | 4.02 | 80,655 | 0.71 | |
CPK | B | 104.81 | 2.24 | 86,051 | 0.70 | |
NWE | A | 50.13 | 2.45 | 226,458 | 0.70 | |
WMK | B | 64.49 | 2.92 | 67,705 | 0.69 | |
AMH | C | 35.27 | 0.69 | 2,657,299 | 0.68 | |
IVZ | C | 15.37 | 0.65 | 2,929,503 | 0.68 | |
GFL | C | 33.15 | 0.39 | 827,027 | 0.68 | |
GEN | D | 20.50 | 0.59 | 2,633,685 | 0.67 | |
VBTX | B | 20.02 | 3.62 | 294,489 | 0.66 | |
OSW | D | 12.30 | 0.16 | 425,189 | 0.66 | |
FITBP | C | 23.57 | 0.64 | 6,269 | 0.66 | |
ODP | C | 50.28 | 1.82 | 238,371 | 0.65 | |
ECVT | A | 9.95 | 1.95 | 535,082 | 0.65 | |
PRG | D | 32.01 | 3.73 | 284,813 | 0.65 | |
INN | C | 6.15 | 0.16 | 505,794 | 0.64 | |
UBFO | B | 7.35 | 1.80 | 6,945 | 0.63 | |
FLL | A | 5.13 | 2.40 | 52,383 | 0.62 | |
GASS | D | 5.89 | 1.55 | 89,970 | 0.61 | |
ESSA | B | 16.91 | 1.47 | 7,407 | 0.60 | |
FWONK | B | 68.10 | 1.32 | 682,448 | 0.60 | |
COFS | B | 24.11 | 6.21 | 5,740 | 0.60 | |
HLN | B | 8.22 | 1.11 | 3,637,712 | 0.58 | |
MNKD | D | 4.18 | 2.45 | 1,797,644 | 0.57 | |
DRD | B | 8.55 | 0.83 | 209,654 | 0.57 | |
MLYS | D | 11.29 | 5.02 | 102,466 | 0.57 | |
FLWS | B | 9.00 | 2.62 | 192,458 | 0.54 | |
FWONA | B | 60.53 | 1.46 | 54,254 | 0.54 | |
KULR | B | 0.45 | 9.61 | 7,482,411 | 0.54 | |
RNSC | C | 27.23 | 1.43 | 1,720 | 0.52 | |
PNW | A | 74.40 | 1.96 | 689,636 | 0.48 | |
ELC | C | 21.34 | 0.61 | 12,426 | 0.48 | |
ENFN | A | 9.24 | 1.43 | 212,938 | 0.48 | |
CATC | B | 62.95 | 3.79 | 12,080 | 0.45 | |
FBZ | C | 11.25 | 1.28 | 1,068 | 0.44 | |
RLTY | C | 13.16 | 1.04 | 30,446 | 0.44 | |
GNMA | C | 42.22 | 0.14 | 31,177 | 0.43 | |
EAPR | D | 24.61 | 0.03 | 12,851 | 0.42 | |
UBND | C | 21.00 | 0.14 | 25,412 | 0.40 | |
EUM | A | 14.49 | 0.50 | 11,344 | 0.39 | |
FFIU | C | 21.22 | 0.50 | 601 | 0.39 | |
SIXS | C | 44.78 | 1.36 | 1,039 | 0.36 | |
VINP | C | 10.25 | 0.39 | 14,944 | 0.29 | |
IHT | B | 1.53 | 6.25 | 1,337 | 0.27 | |
AWX | B | 2.26 | 1.79 | 704 | 0.26 | |
CAFG | C | 22.47 | 0.72 | 1,069 | 0.25 | |
MWG | B | 0.36 | 10.02 | 5,801 | 0.11 | |
PPTY | C | 28.19 | 0.68 | 899 | 0.10 | |
ENJ | C | 21.31 | 0.00 | 121 | 0.08 | |
BKF | B | 33.77 | 0.31 | 358 | 0.05 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles