Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SOL 1.56 20.93 1,031,100 16.87
FTFT 1.04 8.79 888,735 16.50
ESGN 25.27 0.48 8,742 7.32
SSI 1.07 18.89 539,044 5.24
REPL 14.45 11.15 135,200 4.94
GWGH 10.50 8.25 68,163 4.45
PTCT 39.00 1.48 1,901,731 3.93
MNSB 21.70 2.60 34,105 3.61
ULBI 9.30 7.27 76,304 3.16
HMG 14.20 4.57 1,149 3.00
LARK 23.87 2.45 13,687 2.96
CZWI 11.67 3.46 28,712 2.31
USLM 77.70 2.21 5,209 2.13
CVGI 7.84 7.69 610,376 2.09
HHS 3.22 3.87 12,929 1.54
HPE 14.85 0.75 14,401,070 1.53
STRS 26.60 2.43 11,510 1.51
DRIP 66.92 5.57 602,501 1.40
IRTC 78.29 1.44 453,455 1.38
DIVC 34.50 9.69 590 1.34
ORCL 53.37 1.54 14,577,427 1.33
CRHM 3.00 0.67 66,117 1.33
DBEM 22.16 0.14 18,623 1.29
FLL 2.11 2.43 52,591 1.27
GDL 9.32 0.98 31,568 1.24
ENSG 50.33 1.17 290,380 1.19
FAT 4.96 7.83 7,570 1.18
EDSA 7.52 22.28 276,800 1.10
ATTO 3.40 6.25 130,644 1.03
AOIL 26.16 0.55 352 1.03
DBO 10.04 1.11 291,648 1.02
KR 25.82 2.38 9,973,761 1.01
BVSN 1.44 3.60 7,341 1.00
ROG 146.01 1.97 175,924 1.00
SCIJ 27.51 0.92 306 0.98
HMC 26.65 0.41 685,593 0.96
ARTW 2.10 5.00 4,216 0.95
BTE 1.68 1.82 1,844,795 0.95
SPPI 9.45 1.39 663,311 0.94
MPX 15.31 1.59 21,880 0.93
NGG 53.23 1.18 416,467 0.93
EDEN 61.59 0.46 4,700 0.90
BOE 10.37 0.19 182,526 0.89
ETW 9.75 0.31 235,024 0.88
BGNE 132.95 1.57 260,655 0.88
CBRL 166.26 0.48 340,694 0.87
HUM 278.41 1.93 851,561 0.83
CMFNL 25.47 0.63 2,320 0.83
TRNS 23.34 3.00 21,481 0.82
DWSH 26.25 4.33 27,892 0.82
AMRB 13.51 1.96 8,519 0.81
JOF 8.78 2.09 37,945 0.80
EDD 6.68 0.45 149,203 0.79
MXE 10.75 1.61 3,130 0.78
AUG 1.37 4.58 108,284 0.76
FAAR 26.70 0.23 3,989 0.73
AMRC 15.15 0.26 61,780 0.68
FYLD 22.93 0.92 1,500 0.66
FDEU 13.87 0.43 40,433 0.65
BECN 34.83 0.35 445,858 0.64
MGF 4.51 0.22 30,788 0.63
DWAT 11.57 2.39 555 0.62
MLP 10.96 0.46 6,873 0.61
SND 2.99 3.82 210,036 0.60
CURE 53.31 1.45 28,886 0.57
DBE 14.13 1.00 32,028 0.54
IVLU 23.12 0.48 63,435 0.54
YANG 52.07 2.48 229,266 0.53
TSE 43.09 0.44 376,653 0.51
GILD 65.96 0.37 2,827,870 0.50
FSM 3.45 1.77 1,680,247 0.50
DLS 64.79 0.72 40,372 0.49
GWX 29.78 0.64 43,886 0.49
SSY 1.40 6.06 2,353 0.49
MNST 58.79 0.74 1,356,975 0.47
EDF 13.15 0.31 51,756 0.45
CATM 30.60 1.86 212,977 0.44
EFV 47.77 0.38 262,800 0.43
FXP 65.41 1.40 45,800 0.43
NATH 70.80 1.64 2,183 0.42
FANH 27.50 1.44 123,732 0.40
ARTNA 36.77 1.88 3,919 0.37
KTCC 5.79 1.58 7,067 0.37
KOSS 2.04 4.08 12,210 0.30
SSBI 12.15 2.97 1,980 0.29
RNDB 14.98 0.67 2,399 0.29
HCAPZ 25.41 0.51 400 0.27
NLR 50.64 0.30 251 0.24
USL 21.47 0.94 3,488 0.23
EXFO 3.79 2.43 2,829 0.21
EMIF 28.77 0.74 639 0.19
HOVNP 3.46 1.99 754 0.18
AXR 5.95 1.88 1,601 0.18
FORK 2.60 4.00 9,802 0.17
DWMC 22.50 2.22 300 0.17
EWO 19.91 0.91 2,431 0.16
HEWY 25.37 0.52 100 0.15
SNGX 0.92 2.22 16,504 0.08
FWP 1.07 11.85 2,995 0.07
BCTF 15.46 4.32 6 0.00
Back to All Scans...