Earliest available date is 2022-03-18. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MGLD | B | 1.45 | 33.03 | 57,540 | 9.64 | |
NVEI | C | 28.68 | 32.41 | 4,905,082 | 9.43 | |
EH | C | 15.50 | 0.85 | 7,547,729 | 8.17 | |
XTLB | B | 1.16 | 31.69 | 25,813 | 6.74 | |
BKTI | C | 13.25 | 3.35 | 38,844 | 4.56 | |
HCWB | B | 1.77 | 15.69 | 80,898 | 4.56 | |
SNT | B | 1.22 | 3.51 | 51,340 | 3.78 | |
TAP.A | C | 68.00 | 8.38 | 699 | 3.50 | |
CREV | D | 21.00 | 25.75 | 27,965 | 3.14 | |
VFF | C | 0.86 | 16.90 | 1,556,383 | 3.13 | |
SWIM | B | 3.40 | 18.47 | 834,054 | 2.90 | |
QSI | C | 1.91 | 10.40 | 1,482,230 | 1.87 | |
KEN | D | 24.54 | 4.87 | 9,778 | 1.86 | |
AUID | D | 9.01 | 12.77 | 35,372 | 1.86 | |
BTI | B | 31.07 | 2.54 | 8,976,526 | 1.85 | |
GIS | B | 67.74 | 1.47 | 7,284,238 | 1.80 | |
PEP | C | 171.26 | 4.01 | 10,477,912 | 1.72 | |
PAHC | C | 12.48 | 1.13 | 234,190 | 1.52 | |
ASCAU | C | 12.80 | 27.87 | 1,467 | 1.42 | |
UVV | D | 51.10 | 0.41 | 386,581 | 1.40 | |
REPX | B | 29.36 | 0.89 | 121,036 | 1.39 | |
HNNA | D | 6.76 | 2.42 | 8,519 | 1.38 | |
VRSK | D | 235.73 | 0.52 | 1,010,103 | 1.37 | |
ACOR | D | 13.50 | 8.87 | 5,062 | 1.35 | |
LAW | C | 7.79 | 4.01 | 261,091 | 1.34 | |
ELYM | B | 2.81 | 4.07 | 6,813 | 1.32 | |
GEL | D | 10.68 | 1.81 | 465,555 | 1.31 | |
DERM | D | 3.74 | 10.00 | 210,449 | 1.28 | |
COMB | B | 19.88 | 0.66 | 36,072 | 1.25 | |
MDLZ | D | 71.31 | 0.79 | 7,852,434 | 1.19 | |
SVT | D | 12.01 | 3.18 | 4,079 | 1.17 | |
PFIE | C | 1.80 | 8.43 | 210,774 | 1.17 | |
KRBP | C | 2.34 | 57.58 | 11,386 | 1.12 | |
PPG | D | 139.07 | 0.88 | 2,002,023 | 1.11 | |
CMCSA | D | 43.12 | 0.82 | 21,627,803 | 1.06 | |
SPAX | C | 20.51 | 0.37 | 2,994 | 1.06 | |
HGTY | C | 8.73 | 3.07 | 59,125 | 1.05 | |
RPD | D | 51.08 | 1.53 | 793,855 | 1.03 | |
AGRO | B | 10.53 | 4.99 | 504,364 | 1.00 | |
DRIV | C | 23.95 | 0.50 | 143,821 | 0.99 | |
GTLB | D | 55.24 | 3.41 | 2,956,781 | 0.97 | |
SILK | C | 16.99 | 7.19 | 889,676 | 0.95 | |
NEXT | C | 5.43 | 0.18 | 1,064,511 | 0.92 | |
NEXN | C | 5.16 | 6.17 | 64,040 | 0.92 | |
KIM | D | 19.11 | 1.22 | 5,126,484 | 0.91 | |
SGMO | C | 0.85 | 9.10 | 2,083,425 | 0.89 | |
WRLD | D | 129.47 | 1.58 | 42,517 | 0.89 | |
RANI | D | 3.34 | 0.75 | 62,662 | 0.82 | |
AON | B | 319.78 | 0.25 | 722,968 | 0.72 | |
LDI | D | 2.17 | 1.40 | 345,896 | 0.71 | |
HPP | D | 6.43 | 0.78 | 1,978,145 | 0.70 | |
UAE | C | 14.80 | 1.02 | 14,328 | 0.65 | |
OMIC | C | 0.55 | 9.48 | 72,556 | 0.65 | |
CPIX | D | 1.87 | 3.89 | 7,631 | 0.63 | |
MFH | D | 1.99 | 10.56 | 11,495 | 0.60 | |
LUMN | C | 1.61 | 2.55 | 8,072,444 | 0.57 | |
OCS | D | 11.85 | 4.22 | 21,461 | 0.53 | |
SLB | B | 53.43 | 1.06 | 5,666,258 | 0.46 | |
TMV | C | 35.94 | 0.98 | 1,418,774 | 0.44 | |
BDN | D | 4.41 | 0.92 | 942,721 | 0.42 | |
VTVT | C | 20.12 | 11.78 | 35,951 | 0.40 | |
DJCB | B | 20.40 | 0.67 | 438 | 0.38 | |
LASE | C | 1.68 | 7.69 | 88,152 | 0.29 | |
CPOP | C | 3.27 | 25.77 | 740,435 | 0.24 | |
CDIO | D | 1.29 | 2.38 | 195,767 | 0.23 | |
BACA | D | 10.27 | 0.20 | 1,679 | 0.19 | |
RINF | B | 32.58 | 0.06 | 1,523 | 0.15 | |
SPAQ | C | 97.91 | 0.49 | 76 | 0.14 | |
SEED | C | 3.19 | 8.87 | 47,199 | 0.12 | |
HTOO | C | 1.65 | 11.49 | 191,108 | 0.10 | |
HHGC | D | 11.03 | 0.82 | 100 | 0.03 | |
OAIB | D | 24.29 | 0.55 | 2 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles