Earliest available date is 2022-03-18. Please choose that date or later.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
MGLD B 1.45 33.03 57,540 9.64
NVEI C 28.68 32.41 4,905,082 9.43
EH C 15.50 0.85 7,547,729 8.17
XTLB B 1.16 31.69 25,813 6.74
BKTI C 13.25 3.35 38,844 4.56
HCWB B 1.77 15.69 80,898 4.56
SNT B 1.22 3.51 51,340 3.78
TAP.A C 68.00 8.38 699 3.50
CREV D 21.00 25.75 27,965 3.14
VFF C 0.86 16.90 1,556,383 3.13
SWIM B 3.40 18.47 834,054 2.90
QSI C 1.91 10.40 1,482,230 1.87
KEN D 24.54 4.87 9,778 1.86
AUID D 9.01 12.77 35,372 1.86
BTI B 31.07 2.54 8,976,526 1.85
GIS B 67.74 1.47 7,284,238 1.80
PEP C 171.26 4.01 10,477,912 1.72
PAHC C 12.48 1.13 234,190 1.52
ASCAU C 12.80 27.87 1,467 1.42
UVV D 51.10 0.41 386,581 1.40
REPX B 29.36 0.89 121,036 1.39
HNNA D 6.76 2.42 8,519 1.38
VRSK D 235.73 0.52 1,010,103 1.37
ACOR D 13.50 8.87 5,062 1.35
LAW C 7.79 4.01 261,091 1.34
ELYM B 2.81 4.07 6,813 1.32
GEL D 10.68 1.81 465,555 1.31
DERM D 3.74 10.00 210,449 1.28
COMB B 19.88 0.66 36,072 1.25
MDLZ D 71.31 0.79 7,852,434 1.19
SVT D 12.01 3.18 4,079 1.17
PFIE C 1.80 8.43 210,774 1.17
KRBP C 2.34 57.58 11,386 1.12
PPG D 139.07 0.88 2,002,023 1.11
CMCSA D 43.12 0.82 21,627,803 1.06
SPAX C 20.51 0.37 2,994 1.06
HGTY C 8.73 3.07 59,125 1.05
RPD D 51.08 1.53 793,855 1.03
AGRO B 10.53 4.99 504,364 1.00
DRIV C 23.95 0.50 143,821 0.99
GTLB D 55.24 3.41 2,956,781 0.97
SILK C 16.99 7.19 889,676 0.95
NEXT C 5.43 0.18 1,064,511 0.92
NEXN C 5.16 6.17 64,040 0.92
KIM D 19.11 1.22 5,126,484 0.91
SGMO C 0.85 9.10 2,083,425 0.89
WRLD D 129.47 1.58 42,517 0.89
RANI D 3.34 0.75 62,662 0.82
AON B 319.78 0.25 722,968 0.72
LDI D 2.17 1.40 345,896 0.71
HPP D 6.43 0.78 1,978,145 0.70
UAE C 14.80 1.02 14,328 0.65
OMIC C 0.55 9.48 72,556 0.65
CPIX D 1.87 3.89 7,631 0.63
MFH D 1.99 10.56 11,495 0.60
LUMN C 1.61 2.55 8,072,444 0.57
OCS D 11.85 4.22 21,461 0.53
SLB B 53.43 1.06 5,666,258 0.46
TMV C 35.94 0.98 1,418,774 0.44
BDN D 4.41 0.92 942,721 0.42
VTVT C 20.12 11.78 35,951 0.40
DJCB B 20.40 0.67 438 0.38
LASE C 1.68 7.69 88,152 0.29
CPOP C 3.27 25.77 740,435 0.24
CDIO D 1.29 2.38 195,767 0.23
BACA D 10.27 0.20 1,679 0.19
RINF B 32.58 0.06 1,523 0.15
SPAQ C 97.91 0.49 76 0.14
SEED C 3.19 8.87 47,199 0.12
HTOO C 1.65 11.49 191,108 0.10
HHGC D 11.03 0.82 100 0.03
OAIB D 24.29 0.55 2 0.01
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...