× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
CLDX 3.07 35.24 8,389,940 28.88
TWMC 5.28 50.86 4,791,347 13.86
DBX 22.45 19.96 46,804,006 9.33
DCO 56.95 33.09 939,600 6.78
RYN 29.72 0.34 2,729,900 4.65
UEIC 51.80 15.16 301,017 3.72
ENG 1.02 4.02 143,717 3.01
BDR 0.80 6.24 39,032 2.60
THM 0.55 2.71 280,705 2.58
VNTR 3.84 12.61 728,300 2.53
EIG 42.96 2.43 283,300 2.26
OLN 19.06 2.36 6,419,800 2.26
JRVR 46.10 6.10 436,625 2.24
SWAV 44.77 9.65 955,163 2.11
OEC 17.64 3.46 752,600 2.09
MAG 11.42 6.83 688,126 1.68
SANW 2.54 3.40 30,844 1.55
EBND 27.44 0.11 308,375 1.55
KFYP 27.27 1.38 16,878 1.54
WPC 88.00 3.71 853,200 1.53
PEG 59.96 1.32 4,165,300 1.51
EBAY 38.20 1.35 14,662,300 1.43
HCFT 3.33 0.91 63,000 1.38
MHK 135.00 0.62 833,600 1.34
GSK 43.08 0.75 3,832,700 1.31
BDX 257.35 1.53 1,867,700 1.19
CMCO 38.17 1.81 151,776 1.09
WLKP 23.31 1.30 85,300 1.02
IP 43.27 0.75 2,684,000 1.00
AJXA 27.30 3.80 8,300 1.00
CMI 167.46 0.20 1,139,600 0.99
CNAT 0.46 5.75 905,900 0.95
TSCO 99.78 0.79 1,321,910 0.95
SHV 110.56 0.04 1,482,926 0.93
UONE 2.15 6.01 1,040 0.89
SYY 77.04 0.43 1,883,400 0.87
FIZZ 46.07 1.32 258,717 0.84
CCOR 27.53 0.13 20,294 0.81
NEW 7.90 1.67 178,500 0.79
FXC 74.65 0.31 20,499 0.75
EOT 22.68 0.43 19,200 0.70
BIL 91.52 0.02 864,777 0.68
BTAL 23.05 0.61 72,982 0.64
AMTB 19.66 1.13 29,579 0.64
DSWL 2.86 4.76 4,711 0.60
LODE 0.67 7.45 153,192 0.57
WIP 54.78 0.48 19,805 0.53
CDR 2.83 1.80 163,700 0.50
KTN 32.15 0.47 1,600 0.49
FXF 94.10 0.63 5,218 0.45
IBDL 25.31 0.04 108,840 0.44
NEXA 9.14 2.47 24,600 0.39
AAME 2.60 15.56 1,182 0.32
JAN 3.70 5.71 71,361 0.30
ALYA 2.82 2.55 3,602 0.23
PSTI 4.46 0.22 37,300 0.22
DTO 55.25 1.71 658 0.16
PEK 39.75 1.20 4,414 0.15
CTEK 3.96 7.90 2,662 0.11
GRAM 2.67 2.69 6,900 0.06

Back to All Scans...