or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NVFY A 2.76 30.81 33,405,742 15.57
    SOJD C 21.88 0.46 1,219,900 15.31
    GBR A 1.44 33.32 927,671 11.78
    DTW C 23.04 0.22 155,927 4.82
    HUSA A 1.91 14.37 2,925,176 4.11
    QABA B 44.29 3.14 98,167 3.43
    MBWM B 36.07 4.46 201,708 2.61
    SMHI A 12.45 3.75 506,604 2.59
    FXH C 101.96 0.36 88,085 2.57
    HSTM B 24.84 3.54 268,811 2.36
    BANF B 89.28 8.86 145,159 2.31
    FPA C 26.22 0.81 3,400 2.29
    SCC A 16.95 1.78 4,849 2.12
    UWM D 34.19 0.35 1,885,596 2.04
    AROW B 22.79 4.06 78,574 1.98
    JCTCF D 5.11 2.10 3,522 1.88
    MRDB B 0.54 28.36 2,170,788 1.88
    BOH D 58.40 3.58 550,373 1.87
    WEYS C 29.14 2.64 16,514 1.82
    SAA D 21.97 1.62 18,367 1.79
    ENB B 34.86 2.83 9,930,288 1.74
    FRAF A 29.76 6.17 7,050 1.74
    TYRA D 14.98 2.18 216,071 1.64
    KBWR B 48.27 2.76 8,429 1.62
    HTBI D 24.30 1.46 48,689 1.60
    BLBX A 2.78 6.69 10,500 1.59
    WINA B 383.69 4.83 45,232 1.56
    NRIM B 46.39 2.93 16,054 1.53
    FFBC B 21.89 3.94 476,600 1.51
    VIOV C 82.30 0.98 86,227 1.51
    HYIN C 18.09 0.79 11,097 1.50
    HBNC B 11.84 3.68 232,531 1.47
    IJS C 95.61 1.16 454,901 1.45
    COLM B 76.55 1.34 696,233 1.43
    PAYX B 119.52 1.47 2,638,622 1.40
    OSBC A 14.43 5.02 232,046 1.39
    LYTS B 14.70 5.08 121,661 1.34
    BC D 83.94 2.27 885,690 1.34
    MAN B 74.84 1.09 534,323 1.34
    BHLB B 21.71 3.48 326,084 1.33
    UDR A 36.40 1.73 3,662,118 1.33
    CHMG B 43.50 10.29 7,754 1.30
    BFH B 34.48 3.86 984,637 1.30
    ILF C 27.07 1.20 1,429,654 1.30
    FRBA B 12.72 4.95 56,939 1.30
    CVGW B 28.41 6.09 212,274 1.29
    HBCP B 36.09 7.41 13,899 1.29
    BHB B 25.48 6.79 44,136 1.29
    HON C 194.26 1.66 3,569,584 1.27
    STBA B 30.47 3.82 194,755 1.25
    RLI B 140.21 2.28 204,937 1.25
    GCBC B 28.60 4.38 13,497 1.24
    SIGI B 102.49 1.06 394,087 1.24
    OMEX B 4.02 2.29 81,422 1.23
    SYBT B 45.29 5.37 100,947 1.23
    LND A 5.01 4.38 53,922 1.23
    ZYME D 8.85 2.08 536,608 1.23
    EFSC B 39.68 3.93 166,380 1.22
    FBNC C 32.31 3.36 155,237 1.22
    NKSH D 28.68 2.91 12,923 1.22
    CVLY B 22.34 4.64 20,266 1.21
    IFGL C 20.03 0.65 17,956 1.21
    SLYV C 77.35 1.35 284,135 1.21
    PEBO B 28.49 3.45 153,880 1.20
    AMGN B 268.93 2.35 3,375,369 1.19
    RDOG C 34.86 1.00 1,054 1.18
    TASK B 11.44 5.54 253,028 1.18
    BKU B 26.71 3.25 967,346 1.17
    DX C 11.71 2.00 1,419,537 1.15
    ABT C 107.28 1.91 6,532,501 1.14
    MSBI B 23.76 4.16 60,122 1.14
    ALC C 79.55 1.38 1,064,652 1.13
    SEA B 15.19 1.51 4,761 1.13
    ERIC B 5.10 0.79 19,308,413 1.10
    CYCN A 3.50 8.76 3,292 1.06
    NOC B 462.58 2.23 953,415 1.04
    LYV D 89.96 0.36 2,531,789 1.03
    GSBC B 52.45 3.02 30,167 1.02
    GBTG A 6.00 1.52 180,716 1.02
    FCBC B 33.10 3.70 32,303 1.01
    CLX B 143.55 0.24 1,110,390 1.01
    PEB C 14.63 1.95 1,506,422 1.01
    NTST B 17.06 3.08 1,152,754 1.01
    NBHC B 33.99 3.56 166,432 1.00
    IBTI D 21.55 0.09 137,855 0.99
    BRT A 17.37 4.51 45,864 0.98
    BFS B 36.36 2.57 53,609 0.94
    BKH A 54.00 2.94 525,532 0.94
    PFC B 20.03 4.32 132,800 0.93
    RUSHB C 46.52 2.67 17,725 0.93
    MKL B 1456.69 1.43 41,779 0.93
    BCML A 20.02 0.55 23,176 0.93
    HFWA B 18.17 3.53 164,411 0.92
    RNST B 29.80 3.58 220,322 0.92
    MMS B 81.44 1.75 277,679 0.91
    OGE A 34.05 2.71 1,423,704 0.91
    NWBI B 11.13 3.25 736,852 0.90
    ARCO D 10.90 1.30 1,116,426 0.90
    KORE D 0.80 1.39 49,461 0.90
    CASH B 50.39 2.84 152,443 0.89
    WAFD B 27.90 3.22 319,325 0.88
    HAYW D 13.21 0.30 1,159,832 0.88
    SUPN D 29.40 1.84 361,633 0.87
    INDF A 35.27 1.12 1,974 0.87
    UVSP B 19.44 4.57 77,639 0.86
    ES A 59.69 1.19 2,314,817 0.85
    REZ B 68.94 0.42 37,887 0.84
    ORAN B 11.51 1.41 276,378 0.83
    USPH D 99.09 1.64 61,934 0.82
    EVRG A 51.76 1.57 1,897,229 0.81
    BDN A 4.38 3.30 1,645,031 0.80
    PRLD B 3.72 8.14 57,895 0.80
    WEN A 19.25 1.32 2,409,845 0.79
    FA B 15.32 3.10 431,784 0.78
    FBIZ B 34.30 2.91 9,691 0.77
    LADR C 10.48 1.65 473,369 0.77
    MARA D 16.50 9.78 49,534,978 0.76
    RYI B 32.00 0.47 177,226 0.76
    FARO D 18.71 2.13 172,292 0.75
    LNT A 49.82 2.01 1,382,464 0.75
    STWD B 19.38 1.25 1,547,980 0.72
    KDP A 31.50 1.19 8,631,527 0.72
    MCRI C 67.34 1.20 93,780 0.71
    BTO B 27.16 1.91 35,711 0.71
    LZB D 33.53 1.67 313,342 0.71
    FG D 36.52 4.02 80,655 0.71
    CPK B 104.81 2.24 86,051 0.70
    NWE A 50.13 2.45 226,458 0.70
    AMH C 35.27 0.69 2,657,299 0.68
    IVZ C 15.37 0.65 2,929,503 0.68
    GFL C 33.15 0.39 826,862 0.68
    GEN D 20.50 0.59 2,615,162 0.67
    VBTX B 20.02 3.62 294,489 0.66
    FITBP C 23.57 0.64 6,269 0.66
    ODP C 50.28 1.82 238,371 0.65
    PRG D 32.01 3.73 284,813 0.65
    INN C 6.15 0.16 505,794 0.64
    ECVT A 9.95 1.95 532,695 0.64
    UBFO B 7.35 1.80 6,945 0.63
    FLL A 5.13 2.40 52,383 0.62
    GASS D 5.89 1.55 89,969 0.61
    ESSA B 16.91 1.47 7,407 0.60
    FWONK B 68.10 1.32 682,448 0.60
    COFS B 24.11 6.21 5,740 0.60
    MNKD D 4.18 2.45 1,795,644 0.57
    DRD B 8.55 0.83 209,654 0.57
    MLYS D 11.29 5.02 102,466 0.57
    OSW D 12.30 0.16 356,189 0.55
    HLN B 8.22 1.11 3,463,254 0.55
    FLWS B 9.00 2.62 192,458 0.54
    FWONA B 60.53 1.46 54,254 0.54
    KULR B 0.45 9.61 7,434,987 0.54
    RNSC C 27.23 1.43 1,720 0.52
    WMK B 64.49 2.92 49,764 0.51
    PNW A 74.40 1.96 689,636 0.48
    ELC C 21.34 0.61 12,426 0.48
    ENFN A 9.24 1.43 212,938 0.48
    CATC B 62.95 3.79 12,080 0.45
    FBZ C 11.25 1.28 1,068 0.44
    RLTY C 13.16 1.04 30,446 0.44
    GNMA C 42.22 0.14 31,177 0.43
    EAPR D 24.61 0.03 12,851 0.42
    UBND C 21.00 0.14 25,412 0.40
    FFIU C 21.22 0.50 601 0.39
    EUM A 14.49 0.50 11,274 0.38
    SIXS C 44.78 1.36 1,039 0.36
    VINP C 10.25 0.39 14,944 0.29
    AWX B 2.26 1.79 686 0.25
    CAFG C 22.47 0.72 1,069 0.25
    IHT B 1.53 6.25 980 0.20
    PPTY C 28.19 0.68 899 0.10
    MWG B 0.36 10.02 5,685 0.10
    ENJ C 21.31 0.00 121 0.08
    BKF B 33.77 0.31 358 0.05
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...