Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
DTSS 3.34 274.48 12,982,904 44.49
DESC 32.97 0.61 15,535 15.50
OXBR 1.06 8.09 341,100 12.15
FXB 123.95 1.81 887,924 10.81
JSMD 44.07 1.73 40,595 4.71
FIDI 20.60 1.35 54,452 4.22
IRL 8.90 1.71 30,904 4.11
JPIN 54.14 1.22 603,116 3.90
PPSC 34.99 1.46 2,376 3.63
HMC 26.78 2.06 2,133,516 2.83
PRFZ 126.86 0.90 170,264 2.54
LYG 3.07 6.23 14,897,038 2.47
AGRX 1.25 7.76 2,122,129 2.43
JSML 42.18 1.37 9,669 2.34
IYZ 29.19 1.18 765,700 2.22
TNDM 61.99 9.48 2,805,408 2.19
ATAI 1.90 12.43 68,813 2.09
PAG 45.08 3.25 664,622 2.09
TCRZ 25.32 0.04 6,534 2.05
DGRS 35.05 0.92 21,410 1.97
FRC 103.62 6.63 2,210,823 1.94
IJS 148.71 1.02 443,763 1.91
SKYS 0.62 5.08 125,300 1.83
SOCL 32.35 1.51 20,893 1.76
DDT 26.40 0.65 23,319 1.75
AXSM 20.63 13.10 1,417,649 1.66
IEME 26.90 1.10 3,800 1.64
ARKW 50.63 2.06 94,189 1.60
NK 1.26 5.00 168,724 1.57
VYMI 60.40 1.09 154,785 1.54
AAXJ 68.20 0.89 1,996,425 1.51
GLT 14.63 1.11 267,755 1.49
PNQI 133.80 1.59 20,035 1.47
EML 27.15 4.91 11,204 1.46
ZBRA 202.15 4.43 490,185 1.42
FDTS 35.99 0.51 2,099 1.40
DK 37.32 6.90 1,658,664 1.39
THQ 17.59 2.09 137,154 1.39
HUM 276.64 4.79 1,328,378 1.37
SNA 158.30 0.22 462,357 1.37
XLV 91.54 1.82 11,453,012 1.37
AMAL 17.22 1.35 92,200 1.37
EXAS 99.74 5.16 2,141,012 1.34
BLK 444.45 2.36 822,897 1.34
BST 32.90 2.02 87,543 1.33
HOG 36.43 3.46 2,153,284 1.31
NATR 9.44 6.67 25,403 1.29
EFL 9.24 0.33 74,503 1.28
RDY 38.19 2.22 240,989 1.26
VIOV 128.78 1.40 12,750 1.25
HAP 35.17 0.46 6,891 1.22
CURE 52.61 5.28 69,988 1.20
EWGS 54.49 1.22 2,700 1.18
ESGE 33.42 0.81 169,496 1.18
AXR 6.20 6.90 12,943 1.17
PLSE 14.11 3.67 52,716 1.14
FEMS 34.89 1.28 23,011 1.13
TTD 212.00 5.32 1,702,863 1.13
CBL 1.46 2.82 2,785,408 1.12
ADRD 21.13 0.71 2,912 1.10
VUSE 30.90 1.01 38,908 1.09
SKYW 56.76 1.48 199,819 1.08
CS 12.19 1.75 2,957,068 1.08
RNSC 20.71 1.27 1,953 1.08
EMQQ 31.80 0.95 54,582 1.07
HEAR 12.11 6.41 654,468 1.05
ACLS 18.12 2.66 227,582 1.04
REPL 14.01 15.02 37,900 1.04
RXL 100.95 3.48 6,297 1.03
VHT 170.11 1.83 172,449 1.02
MFNC 15.40 0.20 13,039 1.01
ADMA 4.17 6.65 819,157 1.01
FVC 26.58 0.64 58,790 1.01
CVLY 22.43 1.04 12,481 1.00
VNM 16.25 1.12 225,322 1.00
GDI 29.39 1.10 1,359,468 1.00
FLEX 10.02 2.35 3,941,650 0.99
SMHI 13.50 1.05 37,514 0.98
ROK 167.37 1.97 848,486 0.97
EUFN 18.21 2.36 1,182,728 0.96
TXT 50.63 2.18 1,273,664 0.96
EZM 39.19 0.82 74,634 0.95
FHLC 44.05 1.90 141,318 0.95
FDEF 28.57 1.35 58,404 0.94
EWP 28.45 1.32 923,305 0.94
VSH 18.30 2.75 798,884 0.93
AX 28.73 1.20 267,800 0.91
DLS 65.10 1.40 76,459 0.91
FNI 35.30 1.88 8,679 0.91
IVLU 23.30 1.35 120,187 0.91
FTVA 26.16 1.10 10,400 0.91
HYS 99.47 0.14 238,512 0.90
IYH 191.77 1.69 42,471 0.90
KWEB 43.84 2.41 1,027,059 0.89
MTG 13.29 1.92 2,684,623 0.89
RJF 82.80 2.40 805,003 0.89
AVGO 290.32 3.07 1,892,503 0.88
QABA 47.69 1.32 13,541 0.88
SF 54.91 1.87 342,600 0.88
STL 19.96 1.73 1,244,372 0.88
MDRX 10.52 1.35 1,407,942 0.87
ONB 17.00 1.10 779,408 0.87
HNI 35.91 1.04 172,126 0.87
SMP 48.11 1.35 66,604 0.87
DALI 19.96 0.96 8,091 0.87
CAT 131.03 2.06 3,206,025 0.86
DFE 57.67 1.68 30,965 0.86
NCR 29.86 1.60 895,629 0.86
NBTB 36.94 1.08 83,412 0.85
GSSC 43.78 1.01 10,053 0.85
DWM 50.42 1.07 26,255 0.84
NOVT 82.03 2.12 128,223 0.83
EEM 41.92 0.89 49,723,513 0.83
S 6.48 2.05 8,976,410 0.83
KBE 43.29 1.57 1,503,666 0.82
SMLF 39.89 0.83 39,622 0.82
FNGU 38.85 5.15 109,450 0.82
FITB 27.38 1.43 3,907,598 0.80
PRGS 40.33 1.69 225,640 0.80
UPLD 40.85 2.15 299,153 0.80
FBNC 36.30 1.37 57,807 0.79
COWZ 28.83 1.18 29,700 0.79
GWX 30.01 1.39 71,423 0.78
ACV 22.75 0.35 33,272 0.78
MCBC 10.25 1.38 29,274 0.77
TD 56.33 0.59 1,056,852 0.77
EEMA 65.53 0.99 26,975 0.76
IBKC 75.51 1.89 203,276 0.76
DIM 61.96 1.78 10,065 0.76
KRE 53.02 1.73 5,004,295 0.76
RGT 10.12 0.90 7,460 0.76
BANC 14.66 3.09 232,369 0.75
ITT 59.03 1.51 379,357 0.75
SESN 1.20 3.45 624,790 0.75
MATX 37.07 0.98 116,172 0.74
DTH 39.75 1.34 12,365 0.73
FGD 23.39 1.39 69,730 0.73
CFG 35.12 1.62 3,063,962 0.73
EFV 48.13 1.35 393,700 0.72
HDB 57.03 2.19 1,590,793 0.72
PID 15.95 0.69 111,811 0.72
CSFL 23.82 1.88 426,400 0.71
EA 95.15 1.35 1,986,870 0.71
JEMD 8.70 0.23 17,912 0.70
CAC 43.06 0.56 22,878 0.69
GEOS 14.57 3.33 43,032 0.69
FELE 47.70 1.57 75,470 0.68
KRNY 13.34 0.98 182,553 0.68
WVVI 7.25 5.03 2,774 0.68
IYT 186.58 1.30 164,900 0.68
FTSL 47.37 0.59 109,589 0.67
UMDD 100.59 2.44 1,148 0.67
FIVA 21.48 1.49 2,453 0.67
SRCE 46.15 1.52 26,881 0.66
CIZ 31.62 0.77 9,657 0.66
HUYA 23.73 5.89 1,700,557 0.65
ALNY 80.85 2.16 424,376 0.64
IRDM 23.75 3.64 515,897 0.63
ISRG 528.21 1.80 347,953 0.63
OSIS 98.83 1.98 124,054 0.63
PATK 44.09 4.50 116,701 0.63
CVI 43.79 1.55 346,586 0.63
IJR 77.49 1.10 2,161,116 0.63
PRK 96.03 1.16 27,575 0.63
CDMOP 26.72 2.69 1,329 0.63
FRME 37.64 1.43 100,360 0.62
ITIC 162.80 0.46 2,885 0.61
TPC 15.52 1.17 402,320 0.61
GWB 33.52 1.64 175,193 0.61
LILA 18.00 1.07 113,904 0.61
DAKT 7.18 2.28 123,162 0.60
AOS 48.45 1.51 827,709 0.60
MEET 4.49 2.75 761,483 0.60
DJPY 23.81 1.78 100 0.60
RYH 197.60 1.46 7,405 0.59
BRKL 14.84 1.57 140,612 0.58
CAH 47.90 2.39 1,524,833 0.57
SPEM 35.09 0.86 639,293 0.57
PRVB 6.04 3.07 260,100 0.57
FTA 51.19 1.13 47,169 0.56
OVBC 36.64 3.50 3,191 0.55
AAP 159.73 1.53 620,348 0.54
ABC 83.20 1.99 637,287 0.53
MIDU 40.33 2.39 14,915 0.53
SIMO 39.10 2.04 150,776 0.52
BFOR 39.96 1.15 6,112 0.52
SFBS 33.44 1.33 51,304 0.52
SLY 66.94 1.15 28,955 0.51
YYY 17.69 0.28 28,730 0.51
CTXS 99.45 1.18 834,545 0.50
TRTX 19.72 0.36 118,383 0.50
HIFS 188.15 0.35 1,725 0.49
PSCD 60.03 1.36 898 0.49
NVEE 70.92 1.65 62,505 0.49
HMST 27.63 2.18 67,201 0.48
DWAQ 109.75 1.55 1,319 0.48
DBEM 22.31 0.75 6,509 0.47
BLBD 19.00 3.09 20,678 0.47
SLYV 60.75 1.18 85,085 0.46
IFV 19.23 0.68 57,906 0.46
JETS 29.86 1.51 9,594 0.46
RPD 50.46 0.92 235,014 0.45
MFG 3.07 1.66 294,283 0.44
DBKO 26.35 0.67 278 0.44
HNGR 19.60 1.66 106,303 0.43
FNDE 27.93 0.54 150,696 0.42
RLY 24.82 0.29 6,380 0.42
EWX 44.06 0.43 61,242 0.40
PXF 40.28 1.42 60,670 0.40
FLGB 23.69 1.51 8,417 0.40
DISH 34.38 2.20 836,422 0.39
QEMM 58.27 0.70 4,033 0.39
MHH 5.98 1.56 1,562 0.38
CSB 43.71 1.07 3,599 0.38
FDUSL 25.74 0.55 627 0.38
VCTR 15.43 1.58 54,424 0.38
ECON 22.37 0.96 14,726 0.36
VIOO 141.89 1.01 22,324 0.36
EFAS 15.94 1.81 9,955 0.36
TPVY 25.58 0.07 653 0.36
CNR 6.15 2.33 249,969 0.35
FDT 53.15 1.22 73,350 0.34
MINDP 23.95 0.63 1,280 0.34
WBIY 24.46 1.11 8,169 0.33
CSML 25.02 1.21 16,432 0.32
FDM 45.30 1.35 3,644 0.31
HEEM 25.18 1.18 14,500 0.31
CALF 24.54 1.44 2,300 0.31
ADRE 39.69 0.86 1,061 0.28
FGM 41.07 1.01 3,356 0.26
INTF 25.84 1.10 98,889 0.26
GLRE 10.17 0.69 63,151 0.25
SMCP 23.23 1.00 421 0.24
JRSH 7.02 1.30 1,967 0.24
CROP 32.21 0.93 176 0.23
USAT 7.25 51.67 353,276 0.22
MXI 63.17 0.83 2,376 0.21
HEWY 25.62 1.55 100 0.20
RFEU 57.97 0.56 971 0.19
RIVE 11.48 2.32 2,486 0.16
ERM 20.31 1.02 870 0.15
EUFL 27.63 4.63 100 0.13
DMRM 51.31 0.61 100 0.12
ISMD 26.12 1.05 2,667 0.10
BCML 22.48 0.58 2,748 0.09
EMIH 23.61 0.58 700 0.07
IGIH 23.28 0.56 200 0.07
EEMX 61.29 0.76 292 0.07
FLAX 21.12 0.82 655 0.05
FLQE 29.32 0.56 703 0.04
Back to All Scans...