× Earliest available date is 2019-08-09. Please choose that date or later.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SG 10.15 45.34 4,195,500 46.67
CNDT 4.13 82.74 117,443,200 27.48
NJV 13.98 5.51 70,300 11.12
SYNC 1.41 8.46 1,084,600 9.31
NYV 14.73 6.35 50,400 9.13
IRIX 2.29 14.50 111,826 4.15
SSTI 33.33 28.29 475,600 4.15
TDC 24.58 18.80 5,362,300 3.79
WHFBZ 24.91 0.29 6,900 3.11
TDS 22.98 18.76 2,034,900 3.02
USM 35.12 17.30 511,100 2.99
CHRS 19.63 12.75 4,272,100 2.97
IAI 63.08 1.96 50,242 2.94
NCZ 4.33 0.46 1,719,700 2.93
JYNT 16.24 13.41 265,309 2.93
DCUE 103.65 0.89 244,300 2.89
BIIB 305.71 10.10 4,447,100 2.74
MRIN 1.51 3.42 135,700 2.62
RFL 18.88 17.27 78,000 2.56
DGII 14.30 12.07 359,900 2.21
PPSC 32.02 2.26 1,300 2.20
RNDV 21.39 0.86 4,100 1.98
EVER 42.81 6.73 899,500 1.98
TAIT 2.67 5.95 36,500 1.97
UNVR 18.36 2.17 5,578,000 1.83
SWM 34.71 5.12 338,800 1.82
OPHC 2.77 4.92 548,900 1.76
WETF 4.29 12.30 1,928,300 1.67
PTVCA 16.00 4.92 2,100 1.47
PCQ 17.63 0.46 37,400 1.46
WLDN 29.01 7.17 87,100 1.43
CDXS 13.75 7.00 552,600 1.41
AMN 58.64 6.14 935,100 1.41
UMH 13.73 3.94 233,200 1.40
TPRE 8.82 7.17 527,500 1.39
VERB 1.29 5.74 1,458,500 1.36
OCGN 0.55 19.57 50,113,100 1.32
TURN 1.86 2.76 68,900 1.27
ARCE 48.78 7.00 449,600 1.26
KT 10.17 3.04 870,499 1.24
GNTY 28.32 3.66 24,900 1.24
DTD 95.31 0.65 38,200 1.22
LSI 102.15 2.31 430,200 1.22
ACEL 10.20 10.75 678,100 1.19
SPKE 8.40 6.19 169,600 1.13
IFRA 25.53 1.91 26,704 1.13
SACH 3.53 6.33 74,300 1.11
IMKTA 42.97 5.73 124,199 1.10
ALRS 20.23 3.80 72,300 1.09
OPY 23.80 1.36 111,100 1.07
SJW 70.04 8.15 123,900 1.06
VCEL 15.74 3.76 630,200 1.05
ABR 11.40 6.74 2,379,900 1.04
AGEN 3.75 13.29 3,335,861 1.03
ACU 22.49 2.23 11,900 1.03
TJX 55.45 3.82 7,406,000 1.02
ARTNA 37.56 6.52 42,900 1.00
HMN 40.42 3.83 177,449 0.99
SPXC 43.82 3.99 212,600 0.99
DNKN 68.54 0.79 918,400 0.97
KMT 29.29 3.35 710,445 0.97
SPLV 53.94 0.75 2,935,100 0.97
STT 69.57 4.55 2,290,700 0.97
EME 74.61 2.53 371,100 0.96
GPK 14.75 2.22 2,568,100 0.94
TTC 72.77 1.79 558,300 0.94
PTVCB 15.23 8.24 16,100 0.94
NNBR 6.13 7.73 338,800 0.93
XLU 61.49 1.80 15,470,900 0.93
CERN 70.04 0.13 1,861,900 0.91
TPCO 10.35 2.58 165,100 0.90
GS 208.27 1.97 3,065,100 0.87
TVC 25.98 0.89 14,000 0.87
CE 100.98 2.03 817,500 0.86
AGYS 23.53 5.90 218,200 0.85
BSX 38.97 2.85 8,608,800 0.83
CHT 36.85 0.71 127,100 0.83
GRF 7.17 0.99 4,178 0.83
WTS 91.34 2.66 127,800 0.83
BLRX 2.15 12.57 578,200 0.82
HIFS 178.00 1.56 3,137 0.82
HTH 20.85 4.25 351,656 0.81
VMI 126.62 1.86 125,000 0.81
RDNT 17.72 5.48 230,200 0.77
GLDD 9.61 1.64 343,900 0.76
WAB 67.23 4.12 1,026,400 0.76
EGOV 22.47 1.97 302,400 0.75
AEL 24.99 6.11 556,400 0.75
MMM 158.33 1.49 2,168,300 0.75
RZV 53.07 2.63 10,900 0.75
XLRE 36.50 1.36 4,065,300 0.75
HOMB 17.43 6.02 755,232 0.73
GDV 18.97 0.80 184,700 0.73
WH 48.87 2.26 760,200 0.73
HNI 31.76 2.58 229,823 0.72
CRK 6.11 3.56 1,215,500 0.71
ANTM 276.66 1.91 928,300 0.71
ANAB 18.46 3.88 212,600 0.69
AVUV 44.50 2.25 28,400 0.69
ALG 109.44 2.16 34,200 0.68
PUK 31.79 1.73 209,800 0.68
RHI 53.58 1.48 841,100 0.68
WRB 63.89 2.73 531,300 0.67
CS 11.01 0.00 1,862,300 0.66
RS 104.14 1.80 268,200 0.66
FCPT 25.35 1.56 441,700 0.66
DX 15.34 1.59 228,600 0.65
MGP 28.22 1.07 841,500 0.65
AXGN 12.22 1.50 291,300 0.63
BLKB 66.88 1.56 298,000 0.63
GNL 17.56 2.57 383,400 0.63
DMTK 11.94 2.18 90,500 0.63
LMT 385.62 1.55 923,140 0.62
TXT 37.58 1.49 990,200 0.62
PRVB 12.23 3.64 783,300 0.62
WABC 62.93 3.40 83,000 0.61
OPTN 6.63 4.57 397,300 0.61
CONN 11.03 6.57 393,500 0.60
IWS 82.62 1.30 369,515 0.60
SDY 96.54 1.74 483,800 0.60
JMPNZ 21.04 2.31 2,804 0.60
AVNS 31.14 0.87 175,600 0.59
PUTW 26.20 0.15 14,800 0.58
OZK 25.38 2.75 669,400 0.58
OSMT 5.51 2.80 383,500 0.58
SAIC 83.26 2.73 453,700 0.57
PLSE 11.13 3.25 55,900 0.57
GALT 2.73 0.37 89,200 0.56
ATNI 58.88 3.53 23,800 0.55
TRC 15.25 2.28 52,900 0.55
DRUA 25.80 0.51 24,900 0.55
CAMP 8.39 2.94 193,200 0.54
RLGT 4.67 3.78 107,300 0.54
WDR 15.34 3.16 556,400 0.54
EQH 21.45 4.08 1,784,700 0.54
MSB 18.94 2.43 33,300 0.53
VSEC 29.49 2.57 18,400 0.52
BHB 21.46 4.07 33,000 0.52
RDVT 18.51 3.23 48,400 0.52
CRTX 44.13 5.12 67,900 0.51
EPAC 21.08 3.18 189,600 0.50
QMCO 5.04 1.00 198,300 0.50
DXGE 28.69 0.26 1,100 0.49
UFPT 44.73 1.91 15,600 0.48
ADC 68.63 0.56 330,900 0.48
HPQ 18.47 1.09 6,897,393 0.48
UWM 57.50 3.23 301,200 0.48
CBZ 24.92 1.22 134,100 0.45
EES 31.24 2.33 35,800 0.45
SDVY 18.75 0.82 1,400 0.45
FTF 8.78 0.34 37,600 0.44
RWK 55.96 1.71 5,500 0.44
RNMC 20.69 1.32 1,700 0.43
MACK 3.37 1.81 11,106 0.41
WTRU 61.19 3.74 19,200 0.41
SLCA 3.94 2.34 722,100 0.40
SYLD 34.84 2.41 3,100 0.40
GLV 9.85 0.61 16,202 0.39
FDUSL 24.70 2.36 4,200 0.39
AQNB 27.25 2.02 5,500 0.36
GEF.B 44.05 4.66 5,200 0.30
IHC 35.12 2.75 3,715 0.30
TRT 3.44 1.86 2,100 0.30
CDMOP 25.47 0.55 700 0.28
IVAC 5.83 2.82 32,127 0.24
GEC 2.67 4.71 2,500 0.23
FFHG 25.44 1.37 6,300 0.23
MFINL 24.85 0.49 600 0.22
RVRS 15.61 1.40 4,400 0.22
JKJ 163.75 1.93 987 0.20
QSY 83.62 1.01 300 0.19
FJP 46.65 0.21 700 0.19
NULV 29.55 1.16 42,600 0.18
CIZN 21.90 3.35 3,400 0.16
SMLL 39.71 3.17 1,800 0.16
CPTAL 21.95 3.05 2,000 0.14
OMFS 24.76 2.80 100 0.13
UONEK 1.61 0.00 609,100 0.08
PRCP 4.36 5.06 141,600 0.07
FXU 27.77 1.76 44,600 0.06
Back to All Scans...