Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
DRYS 5.18 35.25 9,147,100 17.78
LOWC 89.39 1.84 45,933 14.82
ARDX 2.97 20.24 898,900 6.64
AUSF 24.27 0.99 83,212 5.59
GRIN 6.00 15.61 53,400 4.97
RXL 102.28 2.17 25,847 3.89
EFAD 36.25 0.58 57,600 3.88
QLS 21.67 1.04 4,913 3.74
RCG 1.60 3.23 35,627 3.61
GECC 8.38 2.20 157,977 3.16
CHNA 22.02 2.56 10,300 2.58
AIRI 1.12 8.74 50,694 2.52
NGL 13.26 3.43 1,472,621 2.20
PSCF 53.69 0.94 14,292 2.17
ETV 14.80 0.41 457,094 2.17
NVDA 170.78 7.03 19,991,264 1.99
HIW 44.13 1.05 1,470,558 1.97
MCRO 25.91 0.45 479 1.97
AMRS 4.41 20.16 1,530,900 1.96
LBDC 14.09 2.28 2,466 1.89
NRT 6.94 1.46 34,214 1.77
HYS 99.35 0.40 322,156 1.69
BDCL 13.98 1.97 109,310 1.59
IVH 13.39 0.53 112,473 1.55
TRT 3.28 4.46 4,248 1.52
CEQP 34.68 4.58 379,791 1.50
EXI 87.76 0.86 42,364 1.48
PSEC 6.65 1.84 1,947,911 1.40
ALJJ 1.62 4.75 23,476 1.37
ALLT 7.28 1.82 77,869 1.36
MET 45.77 0.93 6,197,865 1.32
OXLC 10.24 0.69 745,787 1.31
GLU 18.15 1.19 14,756 1.28
SVXY 51.90 4.28 2,823,012 1.27
BBC 27.41 1.97 4,605 1.27
LAMR 77.49 2.69 409,027 1.26
CVI 42.83 1.83 717,654 1.26
PLUS 81.96 2.49 136,079 1.24
PFN 10.28 0.49 249,006 1.24
DVY 97.76 1.11 493,080 1.21
PFL 11.54 1.14 106,445 1.20
HDLV 26.42 1.73 8,840 1.19
FYC 45.22 0.96 39,029 1.18
BBDC 9.86 1.54 133,876 1.18
CGO 12.23 1.24 21,920 1.17
OLP 28.05 1.41 56,016 1.16
VOYA 50.24 2.07 1,435,565 1.16
ZTR 10.79 2.57 102,289 1.15
DNI 11.28 1.08 29,846 1.14
BCEI 23.50 3.16 222,855 1.11
CVS 61.39 1.84 9,120,922 1.11
PAHC 31.92 2.27 156,221 1.11
MRLN 23.72 3.49 16,170 1.08
TOL 36.41 3.38 1,593,368 1.07
FDRR 31.37 1.29 46,704 1.07
CHN 19.39 2.05 13,405 1.05
TGP 14.40 6.75 180,479 1.05
CQQQ 45.23 4.31 136,666 1.02
UBA 21.05 1.35 89,149 0.99
FDN 136.93 1.02 398,231 0.97
FRT 131.35 0.54 369,384 0.96
SRTS 6.50 2.20 17,743 0.94
OMC 78.06 1.25 1,718,731 0.93
FBNC 36.80 1.32 75,681 0.92
CXP 21.67 1.07 413,096 0.92
LADR 16.94 1.86 579,688 0.90
MIND 3.95 10.64 28,912 0.88
ETN 79.14 2.35 2,103,588 0.88
DOC 17.76 0.79 1,140,593 0.87
AGRX 1.15 2.68 297,777 0.86
CFMS 2.07 10.70 1,195,559 0.86
FIEE 149.40 1.41 3,611 0.86
SBSI 33.70 1.05 80,200 0.85
PRA 39.60 2.11 255,946 0.83
SCHA 69.47 0.90 296,310 0.83
CII 15.56 1.04 91,385 0.82
PKE 17.67 1.38 124,539 0.82
CTS 29.10 2.72 113,986 0.81
DDF 13.16 2.49 21,233 0.81
QQQX 22.16 1.33 82,029 0.80
TNK 1.11 6.73 883,142 0.80
CBRL 167.30 1.43 291,333 0.79
JAZZ 135.75 0.68 355,286 0.79
HEZU 29.19 1.07 240,949 0.79
FEI 11.41 0.97 88,316 0.78
SLYG 59.95 0.87 116,859 0.78
CCBG 24.18 1.00 21,576 0.77
COF 86.97 1.72 1,847,162 0.76
PRI 117.99 2.09 252,012 0.75
HTUS 24.92 1.71 5,899 0.73
LW 70.12 1.90 1,001,694 0.73
AIF 14.65 0.21 34,183 0.72
CPF 28.68 1.52 94,644 0.71
TAL 33.48 1.82 2,370,180 0.71
FEN 21.30 2.01 42,445 0.70
AKTS 6.42 4.56 348,032 0.70
CLDB 23.49 4.40 753 0.70
PSCH 116.54 0.98 17,170 0.69
SFNC 25.23 1.00 299,545 0.69
GDL 9.32 0.43 12,653 0.69
GPM 7.87 0.77 80,993 0.69
LNN 90.83 1.66 69,336 0.69
ADMA 4.10 3.80 471,536 0.69
TPYP 23.05 1.23 27,170 0.69
BLX 19.51 1.61 51,915 0.68
BKTI 4.10 3.80 4,123 0.68
LN 32.96 2.33 57,731 0.67
LVIN 26.33 1.49 300 0.67
IRDM 23.03 3.13 484,561 0.66
MDIV 18.23 0.72 66,014 0.66
MNRO 80.23 1.62 230,630 0.66
AVK 14.34 1.13 65,804 0.66
DSX 3.33 5.05 146,095 0.66
BG 55.01 0.26 746,738 0.65
IMOM 25.29 0.68 2,800 0.65
SPMD 33.21 1.10 180,274 0.65
CHCI 2.40 13.74 5,454 0.63
DBEF 30.78 0.82 453,779 0.63
NEWTI 25.74 0.67 1,000 0.63
SWK 136.28 1.84 594,141 0.62
PBBI 11.55 3.13 3,844 0.62
CMLS 15.70 3.22 75,278 0.62
IJT 179.47 0.89 46,642 0.59
PUTW 27.29 0.70 17,232 0.59
ATVI 47.92 2.70 3,685,935 0.58
RAAX 25.05 0.53 4,723 0.58
NEON 2.72 2.26 8,978 0.57
PLXS 57.66 1.05 102,169 0.57
BBY 66.26 1.19 1,382,024 0.57
XON 7.22 3.00 952,990 0.57
SOR 35.78 0.59 6,776 0.55
SGOC 1.05 12.90 6,505 0.54
QLC 33.18 1.10 7,336 0.53
SONA 14.99 1.22 25,645 0.52
EWA 21.31 0.38 1,027,210 0.52
FWRD 61.19 0.97 81,812 0.51
ASGN 62.34 1.58 159,456 0.51
FAST 30.66 2.27 2,224,512 0.50
FNI 34.56 1.74 8,694 0.50
VIOG 154.43 1.21 3,621 0.50
ACT 24.50 1.14 1,084 0.50
HIFS 194.01 1.46 2,449 0.49
FTF 9.55 0.63 42,668 0.49
ACBI 17.68 0.68 65,090 0.49
SASR 33.98 0.47 57,373 0.48
TLI 9.52 0.26 13,639 0.48
IEME 27.23 2.91 1,700 0.48
FBMS 31.66 2.39 25,991 0.47
VRTS 101.79 2.61 32,845 0.47
FNX 66.33 1.14 17,877 0.47
EDAP 3.20 6.31 74,110 0.46
UTX 126.64 1.27 1,716,671 0.46
CXSE 72.11 2.14 5,060 0.45
EQAL 31.59 1.22 15,628 0.44
GARD 23.92 1.52 400 0.44
TRTX 19.60 1.14 132,718 0.44
BCLI 3.73 3.04 66,688 0.43
CVLY 22.60 1.16 5,626 0.42
AKR 27.81 0.40 169,538 0.42
IFRA 26.46 2.58 900 0.42
QDF 44.15 1.33 40,614 0.41
JHMA 31.67 2.54 375 0.40
CASS 50.34 0.60 11,647 0.39
HNGR 19.19 0.26 139,062 0.39
MESO 4.99 2.25 18,200 0.38
RNDM 48.88 0.75 1,346 0.38
XNTK 72.94 1.54 16,860 0.37
VALQ 39.20 1.27 2,896 0.36
TRNS 23.02 4.02 18,336 0.35
QEFA 61.13 0.91 11,097 0.35
HEWI 16.36 1.86 102 0.35
GDVD 26.82 1.00 700 0.35
LQDT 6.79 1.80 27,523 0.34
HDG 44.85 0.40 1,479 0.34
HEFA 28.47 0.78 105,700 0.34
AVRO 19.38 5.56 134,667 0.34
CCLP 3.33 1.22 55,034 0.32
MGYR 12.22 0.89 533 0.32
VOXX 4.69 3.08 15,397 0.32
EIS 53.84 1.16 8,520 0.32
JHMH 33.78 1.01 1,740 0.32
NUDM 24.79 1.87 1,700 0.31
JBHT 99.51 1.52 341,272 0.29
ROUS 31.10 1.30 9,706 0.29
DIVY 26.36 1.43 2,113 0.27
UG 19.65 3.45 513 0.25
SYNL 16.42 2.82 4,628 0.24
KEMQ 21.73 1.44 1,500 0.24
KFFB 7.71 0.36 613 0.23
FFEU 88.24 1.88 4,119 0.22
PLCY 21.07 2.54 900 0.21
JDIV 25.97 1.94 500 0.21
LWAY 2.66 5.98 18,218 0.20
HMNF 21.28 2.29 490 0.17
PMOM 27.90 1.01 214 0.16
RELV 4.55 5.57 1,284 0.12
MVV 38.28 2.13 7,378 0.12
FLN 20.00 1.21 656 0.11
KLDW 32.28 0.86 1,584 0.11
RNDB 15.30 2.24 921 0.10
BOSS 19.28 0.87 100 0.10
DUSL 29.25 2.85 300 0.10
MVBF 16.93 1.07 1,117 0.09
IEFN 23.61 2.94 100 0.09
IHT 1.63 3.82 945 0.06
DINT 17.16 1.42 926 0.06
TUSA 32.98 2.98 220 0.05
FSBC 17.47 1.87 104 0.05
JVAL 25.78 1.38 200 0.05
VRTSP 90.44 1.37 360 0.04
PNRG 112.93 5.54 91 0.03
ESGL 30.99 1.24 100 0.02
DWAT 11.38 2.77 11 0.01
FEUL 85.11 1.65 1,787 0.01
Back to All Scans...