× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
FWP 9.60 69.91 572,500 45.92
JPMF 24.49 0.25 797,300 27.77
COPX 19.21 2.45 828,700 14.04
MEXX 10.93 5.20 515,100 8.89
CSPI 13.25 2.71 16,700 7.11
FXS 98.17 1.21 3,300 7.04
TPOR 26.15 1.10 160,400 6.02
HIFS 191.49 3.03 18,100 5.74
NIHD 2.04 5.15 5,766,200 5.70
FIXX 19.92 7.27 1,256,000 4.52
STRO 11.09 7.05 142,800 3.59
PNNT 6.51 1.56 937,100 2.83
OVLY 18.76 3.36 19,600 2.79
MD 26.78 8.07 3,096,000 2.76
ALO 0.72 7.46 313,800 2.64
RNEM 50.69 0.68 2,500 2.47
IVH 13.73 1.55 144,000 2.45
PKOH 32.63 3.26 81,200 2.39
DVYA 43.46 0.48 4,300 2.16
KEQU 18.91 5.71 11,200 2.03
DGS 46.10 0.96 387,100 2.02
TLC 5.55 6.32 2,700 1.99
NODK 17.17 3.93 13,100 1.92
WIP 54.75 0.59 38,100 1.89
MNKD 1.35 6.30 3,392,100 1.81
TWST 26.00 3.71 325,900 1.71
FXI 41.98 1.87 38,228,300 1.69
GRES 26.81 0.43 8,400 1.69
THGA 25.87 0.99 17,100 1.66
MRVL 24.78 4.03 11,774,900 1.59
AAOI 10.96 6.61 1,017,000 1.59
MMAC 31.48 0.58 17,100 1.59
SCI 45.25 2.19 1,273,200 1.53
UGP 5.31 2.12 1,556,800 1.53
TBB 26.30 0.96 165,200 1.51
HLIO 45.84 3.31 90,000 1.43
LIT 26.22 0.96 169,100 1.41
TLTE 50.99 1.15 25,100 1.41
ETV 14.91 0.27 321,900 1.39
FTRI 11.92 0.70 2,500 1.38
IHD 7.59 1.88 79,900 1.37
SLB 38.40 3.76 15,610,300 1.37
RAMP 49.60 0.36 660,100 1.35
WVVI 7.03 1.00 7,200 1.34
HOFT 24.38 2.24 123,000 1.33
ACMR 15.73 4.31 126,400 1.31
NNBR 8.25 4.04 315,400 1.28
SDEM 13.32 1.36 10,500 1.28
VCV 12.69 0.95 103,300 1.27
HAL 23.38 2.41 13,970,400 1.26
VBF 20.07 5.05 34,100 1.24
BHB 25.27 1.61 34,100 1.23
MTX 55.79 1.86 267,100 1.21
TRX 0.80 0.55 150,200 1.21
PNM 49.28 0.88 396,200 1.20
PRS 26.65 0.79 73,900 1.19
OGS 90.08 1.48 234,600 1.18
CLLS 15.75 4.37 115,100 1.18
APOG 39.41 2.36 115,500 1.17
VREX 30.78 2.50 196,500 1.13
BFIN 13.55 2.89 25,800 1.12
SFHY 50.37 0.15 2,200 1.12
COO 306.68 0.70 314,900 1.08
QAT 18.24 2.07 34,700 1.08
NBO 12.40 0.73 11,600 1.06
TSCAP 26.65 0.38 1,700 1.06
SOJC 25.79 0.43 32,800 1.04
MBIN 18.40 0.93 58,900 1.03
BDC 54.01 2.12 279,100 1.02
PRNT 21.82 0.46 8,000 1.02
FXY 87.53 0.18 64,800 1.00
USLV 77.76 3.76 298,700 1.00
CHSCL 27.54 0.36 28,600 0.98
AEF 7.30 1.74 70,800 0.98
AIF 14.90 1.02 51,600 0.97
UDN 20.62 0.29 30,100 0.96
VSLR 7.10 4.11 875,700 0.96
TBC 26.80 1.25 84,600 0.96
EMD 13.99 0.43 129,000 0.93
ATUS 26.10 2.72 5,149,300 0.93
ENBA 26.92 1.20 40,700 0.93
MIN 3.79 0.80 351,200 0.92
PFF 37.08 0.46 3,431,000 0.91
PSK 43.50 0.42 140,300 0.91
MRLN 22.99 2.04 10,100 0.89
SOJB 25.85 0.86 46,200 0.89
IIF 19.80 0.81 28,700 0.88
SOGO 4.93 2.07 895,800 0.88
MFO 26.09 0.42 4,200 0.85
OGE 43.09 1.01 937,000 0.85
CPTA 8.71 1.63 88,800 0.84
GPJA 25.86 0.62 16,300 0.84
SUZ 9.50 4.51 168,000 0.84
CUB 64.95 2.19 240,500 0.81
BBAX 25.46 1.07 100,000 0.80
CDXC 3.99 4.18 207,700 0.79
ENIC 4.59 1.10 423,400 0.79
HMTV 13.19 0.92 19,100 0.78
CPL 15.70 0.83 20,300 0.78
EB 19.21 2.89 560,800 0.78
GLV 11.00 0.92 23,600 0.77
PLYA 7.84 3.02 136,700 0.77
AVAV 61.98 2.23 127,800 0.76
ITGR 78.57 1.85 130,100 0.76
MNE 14.28 0.49 3,300 0.76
CHSCM 26.44 0.57 19,400 0.75
EWP 28.69 0.99 746,000 0.74
VALE 12.58 2.19 13,556,400 0.73
BANR 54.95 0.44 96,100 0.69
CHIM 15.65 0.97 300 0.69
FMX 93.63 1.18 292,800 0.69
HIE 11.31 0.53 73,000 0.69
BHV 16.75 1.58 1,600 0.65
CIX 15.45 7.14 2,300 0.65
IAF 5.39 1.51 39,200 0.65
SVMK 17.55 3.24 551,500 0.65
AMEH 17.64 2.62 133,300 0.64
OBCI 3.41 1.19 3,800 0.63
EAI 25.65 0.71 15,000 0.63
EPP 46.10 0.94 272,900 0.62
FOE 14.43 1.55 404,300 0.61
GBLIZ 25.64 0.47 3,300 0.61
GLDI 8.89 0.59 9,500 0.60
MHK 136.67 2.66 475,400 0.60
PVG 10.36 2.68 956,800 0.60
TDF 19.05 1.22 36,100 0.60
LEMB 44.99 0.58 82,100 0.56
PVI 24.94 0.12 4,600 0.56
FEMB 38.33 0.49 17,500 0.55
TAO 27.16 1.74 5,700 0.52
AQNA 27.17 0.85 11,900 0.52
TLEH 27.87 1.16 300 0.49
TEX 29.33 1.00 421,700 0.47
ISG 25.98 0.13 13,100 0.44
COWNZ 25.76 0.39 4,200 0.40
WBIF 27.45 0.29 2,600 0.34
AFGH 26.30 0.59 6,000 0.32
SOJA 26.25 0.38 18,300 0.28
PBC 25.77 0.35 2,000 0.28
QBAK 5.75 3.42 1,100 0.27
KEN 20.79 3.43 900 0.26
HYUP 48.29 0.28 300 0.25
EWEM 31.29 1.08 100 0.23
CEZ 25.45 1.29 500 0.16
AXJL 66.70 1.26 100 0.09

Back to All Scans...