Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BOF | B | 2.08 | 77.78 | 107,329,354 | 49.34 | |
AMST | B | 3.35 | 67.50 | 70,469,442 | 48.93 | |
CSSE | B | 0.43 | 179.25 | 219,824,600 | 46.55 | |
POET | B | 2.28 | 44.30 | 6,201,157 | 17.59 | |
VTAK | B | 0.58 | 26.18 | 312,796 | 8.58 | |
RBBN | B | 3.25 | 26.46 | 2,793,786 | 6.03 | |
FSI | A | 2.26 | 11.33 | 138,235 | 5.44 | |
WIMI | B | 1.15 | 58.53 | 18,913,536 | 5.08 | |
RILYZ | A | 16.65 | 16.84 | 431,329 | 4.45 | |
RILYN | A | 20.86 | 12.82 | 188,705 | 4.01 | |
RILYG | A | 18.92 | 12.22 | 84,121 | 3.40 | |
RILYK | A | 21.50 | 12.51 | 70,666 | 3.28 | |
RILYT | A | 18.20 | 17.46 | 165,028 | 3.25 | |
FXA | D | 64.43 | 0.27 | 16,652 | 2.41 | |
RILYL | A | 21.00 | 11.23 | 21,346 | 2.26 | |
WSBF | B | 12.29 | 6.41 | 129,838 | 2.20 | |
NEOV | B | 2.16 | 8.55 | 262,305 | 2.05 | |
PGSS | A | 11.42 | 6.93 | 85,383 | 1.83 | |
RILYP | A | 17.70 | 9.26 | 43,244 | 1.81 | |
UMC | C | 7.70 | 1.32 | 13,795,807 | 1.74 | |
EQT | A | 39.43 | 3.82 | 11,733,975 | 1.59 | |
INSM | D | 25.81 | 2.14 | 2,740,799 | 1.49 | |
ADC | A | 58.37 | 1.41 | 1,428,350 | 1.30 | |
IPG | C | 31.40 | 1.32 | 5,283,722 | 1.26 | |
BWMN | C | 31.85 | 1.72 | 147,150 | 1.25 | |
ESSA | C | 16.85 | 3.25 | 16,312 | 1.24 | |
CWEB | A | 33.57 | 4.71 | 633,321 | 1.22 | |
FXI | A | 25.27 | 1.90 | 44,703,789 | 1.13 | |
BHB | B | 25.75 | 1.86 | 38,895 | 1.12 | |
BOLT | D | 1.20 | 8.13 | 154,904 | 1.10 | |
RDWR | C | 17.42 | 2.23 | 302,534 | 1.08 | |
CRK | A | 10.15 | 3.78 | 4,570,176 | 0.97 | |
EXR | D | 134.64 | 1.02 | 1,147,466 | 0.95 | |
IKT | D | 1.87 | 18.35 | 62,108 | 0.95 | |
KN | B | 16.14 | 1.00 | 491,855 | 0.94 | |
WMK | B | 64.34 | 2.31 | 91,460 | 0.92 | |
KTCC | C | 4.61 | 2.22 | 13,261 | 0.86 | |
EE | A | 17.04 | 2.59 | 191,350 | 0.86 | |
SNA | D | 273.59 | 0.83 | 298,991 | 0.82 | |
JD | A | 28.27 | 2.61 | 11,004,973 | 0.80 | |
EXC | A | 37.77 | 0.56 | 5,061,192 | 0.77 | |
SPFI | B | 26.73 | 1.25 | 22,533 | 0.76 | |
CCB | A | 41.43 | 1.32 | 40,814 | 0.75 | |
BCAB | D | 2.35 | 4.91 | 394,837 | 0.72 | |
IDA | A | 94.32 | 0.22 | 296,098 | 0.71 | |
ENOV | D | 56.17 | 1.26 | 324,148 | 0.70 | |
YSG | A | 4.24 | 7.89 | 329,054 | 0.69 | |
LSTA | C | 2.83 | 6.79 | 9,625 | 0.66 | |
ICF | C | 53.89 | 0.17 | 96,339 | 0.65 | |
CFLT | C | 28.88 | 1.23 | 2,806,733 | 0.64 | |
IRBO | C | 32.51 | 0.62 | 94,870 | 0.62 | |
SBGI | C | 12.74 | 2.58 | 268,734 | 0.60 | |
WTAI | D | 19.29 | 0.99 | 119,785 | 0.60 | |
OSPN | B | 10.99 | 2.61 | 260,202 | 0.58 | |
MWG | B | 0.36 | 3.68 | 30,351 | 0.56 | |
MCHI | A | 41.34 | 1.55 | 1,927,527 | 0.54 | |
KBA | B | 21.42 | 0.23 | 34,066 | 0.53 | |
JBGS | C | 15.29 | 0.92 | 528,832 | 0.51 | |
CF | C | 79.25 | 0.90 | 1,383,577 | 0.49 | |
IFS | C | 21.96 | 0.18 | 87,651 | 0.49 | |
CELU | D | 3.38 | 5.30 | 36,014 | 0.46 | |
FLCH | A | 16.32 | 1.62 | 19,523 | 0.40 | |
EBMT | B | 12.86 | 1.30 | 3,481 | 0.39 | |
GVP | B | 2.81 | 4.07 | 18,762 | 0.36 | |
SVT | C | 12.19 | 5.91 | 1,375 | 0.33 | |
AE | A | 30.00 | 2.53 | 2,959 | 0.30 | |
GB | A | 5.10 | 2.41 | 9,239 | 0.27 | |
KALL | A | 18.54 | 0.84 | 137 | 0.17 | |
WAVS | A | 10.83 | 0.84 | 102 | 0.09 | |
SSLY | D | 43.05 | 3.32 | 20 | 0.05 | |
SPCZ | A | 26.39 | 0.71 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles