Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
XCUR 2.74 11.38 7,037,200 22.61
MVIS 0.98 32.30 4,714,787 9.00
OPRA 11.36 16.99 2,199,360 6.63
AXNX 28.96 13.61 2,148,000 5.91
IGT 15.93 23.49 13,610,900 5.64
ISR 0.39 5.41 889,000 5.30
CANG 6.76 13.61 27,300 5.09
ENOB 5.77 4.15 338,400 5.03
QGEN 37.28 5.16 10,298,200 4.87
IBDC 26.08 0.12 79,100 3.42
TGP 16.37 15.44 1,112,400 3.42
NTAP 61.98 3.18 7,650,091 3.15
HMI 11.23 2.37 545,300 2.61
CATS 15.60 5.76 221,200 2.19
ALSN 46.56 4.39 2,187,200 2.16
QDEL 61.78 2.07 391,200 2.03
HYEM 23.37 0.13 212,500 2.01
CEVA 27.39 1.44 188,600 1.91
APLE 16.17 0.81 2,256,200 1.85
MZA 13.85 0.58 9,896 1.61
HRTX 20.84 3.58 1,666,400 1.52
EVOL 1.05 2.94 41,800 1.43
PICO 10.67 1.91 55,100 1.35
DSL 20.03 0.20 317,500 1.35
KSS 57.55 1.52 4,154,000 1.34
OSLE 25.50 0.24 3,500 1.28
GLDD 10.05 1.62 551,600 1.25
SHO 14.02 1.74 2,327,800 1.25
TGNA 15.16 2.50 2,041,700 1.25
CCI 133.67 1.75 2,384,100 1.21
GEVO 2.56 5.35 169,500 1.20
RCL 115.24 0.39 1,565,100 1.11
SAIL 23.52 1.91 1,519,600 1.10
HPQ 20.13 3.07 15,230,900 1.07
MAT 12.32 2.92 4,196,086 1.06
THGA 25.84 0.82 13,300 1.06
OCSL 5.30 0.95 319,877 1.02
NICK 9.27 2.32 5,373 1.02
KAR 22.79 4.06 3,023,800 1.02
XNCR 35.96 2.86 278,900 1.02
KEP 12.11 3.06 118,900 1.01
SBNY 125.54 1.09 342,700 0.98
SMTS 1.49 10.06 17,300 0.98
LADR 17.04 0.65 522,100 0.96
HBANO 26.42 0.46 32,800 0.94
EMD 13.93 0.65 115,100 0.93
JNUG 60.47 3.99 3,123,700 0.93
ERA 9.77 0.62 85,100 0.92
SYNH 50.46 2.00 359,100 0.92
ERY 45.80 0.86 298,700 0.91
WPG 4.41 2.56 3,038,900 0.86
Z 38.96 2.11 2,553,200 0.86
SHG 37.27 1.64 61,300 0.85
KNOW 38.57 0.13 10,000 0.84
RYN 29.66 1.92 397,000 0.82
IRM 33.27 1.96 1,829,900 0.81
NC 48.83 1.77 14,164 0.81
WVVI 7.10 1.43 3,900 0.80
VVI 62.71 0.76 58,000 0.80
BATRK 28.09 1.30 54,600 0.76
BTI 37.30 0.40 1,167,800 0.74
SLVO 6.92 0.87 7,800 0.72
YANG 50.12 0.85 187,500 0.71
GH 77.35 2.94 880,500 0.65
SLG 85.59 0.90 470,100 0.64
GMO 0.27 9.07 202,400 0.62
VSLR 6.67 1.21 772,700 0.62
AT 2.44 0.83 162,400 0.61
UZB 26.20 0.42 8,600 0.61
HWCPL 25.90 0.15 3,800 0.61
CONN 22.39 1.17 271,400 0.60
BATRA 28.23 1.55 30,100 0.59
EDC 73.84 0.27 105,300 0.58
PAGS 36.50 1.11 1,508,100 0.56
EBAYL 26.58 0.61 30,300 0.54
KB 37.42 1.24 62,300 0.53
QRHC 2.27 4.13 19,400 0.52
IQV 145.70 1.48 732,400 0.51
OIA 7.74 0.52 28,600 0.50
FXP 63.84 0.66 25,000 0.48
DTY 27.16 0.41 9,700 0.45
IFGL 29.89 0.23 22,800 0.42
VFL 13.12 0.08 3,200 0.40
HECO 40.79 0.25 3,400 0.38
PZN 8.78 1.62 18,900 0.38
SOJA 26.30 0.63 25,900 0.33
GBLIZ 25.73 0.70 1,500 0.29
CLDB 22.25 1.74 1,600 0.29
KORU 22.72 2.90 19,100 0.27
IEME 27.18 0.43 300 0.25
IGOV 49.89 0.30 42,300 0.19
TCBIL 26.36 1.42 500 0.13
DWAQ 111.63 0.28 300 0.12
FLBR 26.42 0.20 800 0.12
AXR 5.82 1.04 500 0.06
UGBP 17.91 1.09 100 0.02
EGPT 31.58 0.56 100 0.01
Back to All Scans...