Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
DGSE 0.53 16.75 1,065,100 24.74
PIRS 4.41 17.60 2,046,700 5.41
EWU 32.40 1.12 8,294,000 3.32
DZSI 13.07 14.85 186,300 3.04
BSTC 62.33 2.47 191,700 2.93
IRIX 5.61 5.65 45,000 2.28
FV 29.07 0.45 553,900 2.28
CORN 16.13 2.22 189,300 2.27
HFXI 20.00 0.91 197,700 2.21
LPG 7.41 9.13 438,900 2.14
PEBK 28.20 3.64 18,500 2.12
ZGBR 49.86 1.08 2,100 1.91
BSJM 24.33 0.37 283,400 1.82
CCB 16.00 2.17 21,200 1.78
MHK 145.90 2.96 1,252,000 1.76
NVS 87.52 3.65 4,702,700 1.71
CDMOP 25.85 1.29 2,700 1.69
BNO 19.73 1.75 437,600 1.67
WLDN 35.38 2.08 120,800 1.66
FLGB 23.87 1.04 8,700 1.65
RODM 27.93 0.94 617,800 1.55
NRT 7.11 6.92 34,000 1.46
ATOM 3.94 3.14 85,100 1.38
PIM 4.54 1.57 178,600 1.33
JHMD 27.90 1.20 28,700 1.30
WABC 61.61 1.23 120,700 1.28
ROLL 147.25 4.89 143,300 1.24
PPL 30.80 1.45 5,360,000 1.24
ETY 11.68 0.26 362,300 1.23
EWP 28.82 1.09 910,100 1.23
TMP 79.63 1.65 56,500 1.23
IGA 10.57 1.54 74,500 1.20
EZU 38.86 1.01 5,061,600 1.19
OMF 31.50 1.58 531,300 1.19
EOI 14.50 0.35 109,200 1.18
PGRE 14.45 1.33 1,287,100 1.17
VLGEA 27.81 1.79 34,400 1.13
GHG 13.46 5.57 68,000 1.13
TD 56.64 1.12 1,240,000 1.12
VGI 12.44 1.55 53,800 1.08
BMO 77.11 2.04 477,400 1.06
TRTX 19.76 1.49 392,300 1.06
MIE 9.48 0.53 116,800 1.05
SCHM 54.67 0.48 327,900 1.02
PRK 97.49 1.83 35,600 1.01
HDEF 22.55 0.80 61,700 0.99
GSEU 29.33 1.23 4,100 0.99
RDHL 7.81 2.42 45,100 0.98
DNI 11.37 0.35 37,000 0.98
FSP 7.55 1.21 337,600 0.98
INFY 10.23 0.69 10,594,200 0.97
RGS 19.26 2.94 255,600 0.97
TETF 18.33 0.83 1,300 0.97
GRA 71.14 0.71 335,300 0.96
LVIN 26.53 0.77 300 0.96
DKL 31.42 1.49 22,800 0.94
EMDV 55.38 0.55 2,900 0.90
GTLS 76.95 4.44 378,500 0.89
PBIP 18.12 3.19 5,800 0.88
PFIS 43.81 1.01 4,900 0.88
HES 59.47 0.78 2,503,600 0.87
SVXY 51.72 1.13 2,634,900 0.86
BCOR 32.48 3.21 220,100 0.83
EFA 64.78 1.08 21,643,200 0.83
GREK 7.95 1.27 327,500 0.83
INB 8.55 0.47 61,000 0.83
IMKTA 31.12 2.00 46,400 0.81
LTRX 3.62 5.54 84,800 0.79
VFH 67.30 0.91 569,800 0.79
GAA 26.29 0.38 5,400 0.79
PLBC 24.81 0.00 4,100 0.77
BGY 5.45 0.93 168,000 0.77
VBTX 26.24 2.66 232,600 0.77
FUNC 18.16 3.71 9,300 0.76
RDS.A 63.30 1.34 1,867,700 0.76
CVY 21.52 0.56 18,500 0.75
IWS 86.17 0.20 381,100 0.75
CHCO 76.14 2.08 38,800 0.74
HDG 44.77 0.22 2,500 0.73
FMNB 14.42 1.84 20,600 0.72
IEP 70.25 0.36 50,800 0.72
ESGD 63.13 1.28 61,100 0.71
FTSL 47.50 0.11 143,800 0.70
ACP 12.66 0.80 66,900 0.70
ADX 14.83 0.47 113,300 0.69
SKX 28.78 2.38 1,416,400 0.69
EXEL 20.36 2.98 2,113,400 0.68
STK 20.12 0.95 41,000 0.68
FFTG 23.91 0.42 8,000 0.68
ICLR 140.90 1.72 192,400 0.67
FLBR 24.55 0.58 2,800 0.67
ALLK 44.35 1.56 197,300 0.66
FOLD 12.18 2.61 1,873,700 0.65
PNC 131.97 1.54 1,151,700 0.65
SSD 62.77 0.97 145,500 0.65
FITB 27.23 0.78 5,542,000 0.64
OXLCO 25.38 0.24 1,800 0.64
WSBF 16.69 1.34 44,800 0.64
OPBK 10.26 5.02 35,600 0.64
CNOB 21.81 1.87 60,700 0.63
ELD 33.83 0.99 30,900 0.63
EWI 26.97 1.62 564,100 0.63
HST 19.26 0.63 3,923,300 0.63
GSIE 28.07 1.12 128,300 0.63
BATRK 26.80 1.13 54,500 0.63
MOR 26.41 2.21 46,300 0.63
DOL 46.17 1.07 14,100 0.62
GLT 15.10 2.93 129,700 0.62
PW 6.05 3.37 3,300 0.62
AQXP 2.62 2.34 32,000 0.60
PIH 5.74 8.30 6,500 0.60
PBBI 11.43 2.51 4,400 0.60
NYMT 6.18 0.98 1,211,700 0.58
OHRP 3.04 4.47 48,700 0.58
IVE 111.94 0.21 363,500 0.58
RWT 16.21 0.68 430,700 0.58
FOXF 67.93 3.47 114,700 0.57
AZN 39.02 0.93 3,086,600 0.57
BGX 15.60 1.43 35,300 0.57
CRL 129.90 1.14 199,100 0.57
CVX 118.71 0.71 4,826,500 0.57
EFAD 36.64 0.91 7,200 0.56
VGK 53.82 1.17 1,927,300 0.55
FNCL 39.12 0.88 94,600 0.55
ENOB 6.45 0.62 25,100 0.55
TVC 25.41 0.40 8,100 0.54
FEMB 37.25 0.44 11,000 0.54
EMP 25.29 237.20 13,200 0.54
PPR 4.81 0.63 176,600 0.53
JSML 41.58 0.59 2,800 0.53
LKFN 46.12 1.41 37,100 0.52
PICB 25.78 0.28 6,500 0.52
BATRA 26.72 1.14 17,200 0.52
DMRL 54.94 0.25 3,900 0.52
BFST 25.14 1.82 6,300 0.52
BLK 435.76 0.43 272,000 0.51
SPDW 29.00 1.08 549,100 0.51
EXLS 59.87 1.41 52,900 0.50
NBTB 37.56 1.65 48,100 0.50
PEN 138.53 2.63 235,100 0.50
NHC 77.82 1.18 18,500 0.49
UAN 3.78 3.56 69,500 0.49
JHD 9.90 0.20 26,800 0.49
PRSC 66.34 1.55 29,900 0.48
BLCN 22.22 0.63 5,100 0.48
DSU 10.75 0.19 75,200 0.45
IEFA 60.61 1.05 3,520,600 0.45
NBRV 2.38 6.73 661,700 0.45
LAC 3.92 3.98 100,600 0.44
BIF 10.82 0.28 60,900 0.43
IAF 5.43 0.56 17,600 0.43
MATX 36.76 0.88 70,200 0.43
BBU 38.04 1.12 6,000 0.40
JKK 195.13 1.04 1,400 0.39
SPFF 11.58 0.17 37,300 0.39
MFUS 28.11 0.34 2,800 0.38
CVCY 20.31 2.58 6,700 0.37
ORRF 21.48 2.48 12,100 0.37
TRMK 33.28 1.49 125,800 0.37
AEF 6.94 0.43 31,000 0.37
CCNE 27.13 1.72 6,400 0.36
OVBC 37.97 1.42 2,100 0.36
SBSI 34.01 1.43 43,100 0.36
SOCL 31.22 0.87 9,100 0.36
GDX 20.56 0.59 12,450,100 0.35
RTH 103.95 0.40 2,500 0.33
FSS 24.35 0.62 90,900 0.32
PBR.A 12.95 1.89 2,718,600 0.32
EUXL 17.61 3.56 900 0.32
AGZD 47.73 0.03 3,000 0.31
ASG 5.53 0.73 62,300 0.30
CXP 22.15 1.05 146,000 0.30
DBLV 66.28 0.84 700 0.29
TRCH 1.13 2.73 115,100 0.29
USAI 24.50 0.59 3,700 0.28
OSCV 24.36 0.52 3,200 0.27
PXSG 36.19 1.01 2,900 0.25
VOOV 108.04 0.20 12,700 0.23
ZDEU 56.57 0.87 100 0.23
RKDA 5.20 2.16 38,000 0.23
GOODO 26.78 1.78 400 0.22
MXE 10.94 0.64 700 0.21
DEW 45.54 0.48 1,300 0.20
VNLA 49.73 0.04 33,800 0.19
IBND 33.14 0.39 6,000 0.17
SMEZ 56.42 1.27 200 0.16
ARCT 6.45 3.53 7,200 0.15
IEFN 23.54 1.13 100 0.14
DALI 19.52 0.41 1,900 0.14
IDEV 54.02 1.07 11,400 0.12
DWAS 50.83 0.79 2,000 0.11
FTLB 21.88 1.25 142 0.06
IFEU 37.84 1.09 100 0.04
NUDM 24.69 1.23 200 0.03
EFAX 66.66 1.15 100 0.02
DAX 26.31 1.43 40 0.01
FLEE 23.36 1.08 100 0.00

Back to All Scans...