Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on 02/19/2019

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
ARTW 2.50 29.53 8,690,659 47.47
ORPN 1.51 29.06 7,517,530 42.57
CHIX 16.77 3.65 1,046,231 34.77
EHIC 12.00 13.64 3,484,663 24.91
PAF 53.45 0.48 60,982 18.85
CNYA 26.47 2.56 200,775 15.60
FPXI 34.23 1.41 38,413 9.08
RTM 105.33 1.29 59,277 6.02
INVE 5.99 19.80 139,522 5.12
MRC 18.33 2.57 5,743,843 5.11
JJC 44.35 1.82 7,059 4.72
IBUY 47.80 1.10 579,460 4.27
CPER 17.96 2.10 46,463 3.94
PFIN 8.40 5.00 14,275 3.38
HIPS 16.98 0.45 6,437 3.38
YNDX 32.83 4.32 7,491,764 3.33
ZBK 28.91 0.73 6,060 3.30
TAHO 3.90 4.56 10,120,999 3.16
CAPL 17.22 1.06 260,114 3.12
SILJ 9.62 5.60 192,652 2.91
PLX 0.52 15.56 1,962,850 2.81
NAVI 12.79 9.04 6,228,088 2.74
WBAI 13.69 13.89 168,443 2.68
TOK 64.70 0.59 10,578 2.30
OFLX 70.99 4.31 30,519 2.26
ASHR 25.79 3.04 4,527,027 2.18
SVM 2.52 5.44 652,965 2.05
SPEM 34.96 0.69 2,436,197 1.99
PSCM 50.32 4.44 6,515 1.96
BOMN 24.96 3.57 46,917 1.91
MAIN 38.19 2.17 553,248 1.82
VBTX 28.03 2.71 662,047 1.79
CHAU 19.80 6.00 434,258 1.79
HOLI 21.91 6.57 359,853 1.77
VCR 168.04 0.44 271,152 1.77
LEJU 1.63 3.50 42,372 1.77
QLYS 83.98 4.08 808,862 1.76
FSBC 17.30 1.76 3,886 1.75
OIA 7.63 2.69 146,584 1.73
POOL 154.50 1.64 390,036 1.71
OBCI 3.72 3.05 10,818 1.70
EGO 4.44 6.22 2,913,797 1.70
GVP 3.09 8.80 32,832 1.67
EXK 2.46 6.49 1,418,683 1.66
APY 39.23 6.63 928,714 1.66
GOOS 54.15 8.06 4,682,364 1.65
FSLR 52.06 5.86 2,535,854 1.64
XPP 68.83 2.88 10,421 1.62
PVG 8.05 11.03 3,641,968 1.60
BEP 29.92 1.49 338,904 1.52
ITI 4.85 4.98 138,468 1.47
DSUM 22.30 0.90 34,938 1.46
CELC 24.25 2.06 13,660 1.46
FBIZ 23.10 4.43 23,209 1.45
CEQP 34.28 4.45 495,199 1.45
CMO 8.12 2.53 1,410,943 1.44
ASH 79.20 0.69 1,018,475 1.38
FOF 12.42 1.39 187,536 1.38
NEM 34.53 3.88 9,869,858 1.35
UA 19.39 1.84 3,972,950 1.34
KBAL 16.09 1.19 156,659 1.32
EGHT 20.06 1.21 1,484,823 1.29
DKL 30.39 1.67 67,273 1.28
CVBF 22.80 0.88 661,622 1.27
NCTY 1.30 2.36 128,465 1.27
GSBC 56.24 2.24 39,896 1.23
ITB 35.41 0.55 3,421,802 1.21
BT 15.29 1.59 943,364 1.19
SAIA 70.54 1.47 327,325 1.17
NUEM 25.98 0.48 4,799 1.17
RCKY 28.26 3.94 40,214 1.16
VOX 82.96 0.30 396,325 1.16
CPSH 1.47 5.00 16,069 1.16
AGI 4.81 5.95 3,289,713 1.15
NBB 20.01 0.45 151,109 1.15
CTRC 3.86 7.22 57,907 1.14
MLPC 14.33 2.07 859 1.13
ASIX 33.71 4.24 194,524 1.12
ZUO 23.22 3.20 1,429,646 1.11
VIRT 25.94 2.65 969,693 1.09
DGRE 24.28 1.17 28,560 1.06
NEWTI 25.70 0.78 5,701 1.06
MINC 47.77 0.08 21,213 1.03
HURC 42.20 4.48 20,562 1.02
BSJP 23.85 0.17 23,690 1.02
BLCN 22.28 1.50 18,265 1.02
PRTA 13.30 1.14 420,830 0.99
DGS 46.36 0.72 163,470 0.99
HIE 11.84 0.85 102,136 0.99
MRVL 19.31 2.55 11,989,060 0.98
ZIV 72.77 1.06 64,991 0.98
KBA 28.71 2.46 140,895 0.97
KNX 34.20 2.00 2,461,910 0.94
GATX 78.08 0.53 246,471 0.92
FTRI 12.32 2.07 2,113 0.92
MBUU 44.09 2.75 196,963 0.91
RNEM 51.43 1.00 1,702 0.91
GOODP 26.40 1.21 2,622 0.90
ZCAN 57.35 0.73 1,688 0.90
POWL 33.63 2.00 31,015 0.87
PKBK 21.74 4.22 13,931 0.85
EWS 23.96 0.84 562,613 0.85
GJS 20.95 1.16 1,927 0.85
PAC 91.20 3.40 64,469 0.85
BKK 14.97 0.67 59,385 0.84
NWLI 309.71 1.22 7,046 0.83
SPOK 14.73 1.66 64,394 0.83
CRBN 114.55 0.48 54,512 0.83
NIHD 4.86 8.72 812,113 0.83
GDP 13.88 4.60 20,423 0.83
VVUS 5.48 7.45 161,619 0.82
DHI 40.43 1.15 5,180,619 0.82
HIG 49.12 0.80 2,362,599 0.82
PUW 25.04 2.00 2,369 0.82
OEUR 23.54 0.62 10,573 0.82
WHF 13.95 0.36 30,863 0.81
ANGL 28.46 0.14 332,718 0.81
CTO 60.75 1.20 11,195 0.81
BABA 170.18 2.43 12,494,833 0.81
PGRE 14.73 0.75 1,086,803 0.81
JKI 157.24 0.48 10,240 0.80
AABA 69.11 1.84 5,604,533 0.79
COR 104.80 2.02 293,535 0.79
FTA 52.34 0.62 130,282 0.79
PSXP 51.35 2.43 323,899 0.78
EOS 16.84 1.57 163,428 0.77
MPLX 34.92 1.69 1,754,234 0.77
COST 218.12 0.76 1,937,298 0.76
FIF 15.67 1.82 87,339 0.76
B 61.36 0.89 149,585 0.75
UL 54.97 0.81 872,053 0.75
SBCF 29.31 1.63 215,932 0.74
SENEA 30.67 2.71 13,725 0.74
NWN 64.18 1.20 93,030 0.74
UYG 40.74 0.30 88,237 0.74
ECH 46.09 1.25 323,835 0.73
GEL 22.50 2.51 570,783 0.72
MGM 28.47 0.92 6,778,441 0.72
VWO 41.28 1.03 16,249,875 0.72
WGP 33.64 3.76 389,854 0.72
ALTY 14.72 0.32 6,176 0.71
FFSG 25.82 0.73 9,481 0.71
IGOV 48.66 0.39 86,424 0.70
HDMV 32.93 0.61 17,815 0.70
ALG 90.10 1.26 42,101 0.69
IGI 19.75 0.92 28,564 0.69
BFZ 12.57 0.16 82,383 0.68
PFLT 13.20 0.76 104,461 0.67
MFIN 5.70 1.06 56,703 0.67
ONEQ 293.89 0.33 40,254 0.66
OSBCP 10.60 1.05 3,170 0.65
LPL 8.86 0.80 233,150 0.65
DLTH 25.55 2.57 156,188 0.65
ETV 15.26 0.79 220,265 0.64
TPZ 18.46 1.43 24,704 0.64
VRAY 8.21 2.75 690,951 0.63
ZION 50.72 1.22 1,769,699 0.62
LCII 84.13 1.40 162,500 0.62
ASHX 18.61 2.25 1,080 0.62
GEM 32.52 0.46 112,985 0.61
POPE 71.70 2.38 985 0.60
PTSI 51.56 3.22 5,837 0.59
WBIE 26.44 0.36 4,733 0.59
DVEM 31.04 0.85 4,935 0.59
DVY 97.55 0.53 920,149 0.58
INF 11.96 1.10 44,997 0.58
MGU 21.53 0.89 30,305 0.58
NCR 28.09 1.41 637,840 0.58
JPT 23.00 1.55 15,741 0.58
SKM 25.63 0.51 304,186 0.57
DRYS 5.36 4.48 277,676 0.56
MGF 4.47 1.36 29,601 0.56
UN 55.53 0.69 866,642 0.56
HIFR 21.23 0.43 208,710 0.56
CWS 31.85 0.49 1,941 0.56
MGPI 77.65 1.84 109,504 0.55
DEW 45.60 0.24 8,006 0.55
NES 11.65 11.38 3,843 0.55
MAMS 8.43 6.71 3,070 0.54
IEP 70.61 1.41 54,350 0.53
RBCAA 45.20 1.46 11,374 0.53
DDT 26.58 0.95 6,417 0.53
CBTX 33.65 1.05 29,150 0.53
MSF 16.48 0.43 17,824 0.52
TEF 8.67 1.52 905,462 0.52
SITO 2.05 2.50 50,964 0.52
OSLE 25.30 0.20 1,820 0.51
FXB 126.73 1.34 27,222 0.51
APHA 9.71 1.15 4,889,100 0.51
RWX 38.35 0.37 354,986 0.50
CSB 45.29 0.76 7,864 0.46
SQLV 28.33 0.60 416 0.46
FAB 55.14 0.55 2,317 0.45
JRI 15.64 0.77 71,697 0.45
NRIM 39.05 1.69 7,385 0.43
GOODO 26.50 1.15 872 0.41
GMZ 8.84 2.67 158,587 0.41
FEM 25.13 0.76 140,997 0.40
ENFR 21.67 1.63 20,184 0.40
JKJ 172.79 0.29 1,855 0.37
MLPX 13.03 1.64 320,126 0.37
PQG 16.56 3.82 66,636 0.36
IXP 54.96 0.27 20,173 0.35
JPSE 30.85 0.49 17,519 0.34
ECCY 25.35 0.98 933 0.34
VTWG 143.96 0.18 7,858 0.32
IHY 24.18 0.37 19,554 0.31
CSM 67.84 0.27 17,417 0.29
NYMTP 23.65 0.77 1,479 0.28
BBF 12.94 0.31 9,440 0.27
IDOG 26.42 0.69 25,070 0.26
STPZ 51.31 0.10 17,302 0.26
JPEM 54.07 0.52 17,645 0.26
EEB 35.60 0.50 1,951 0.25
IQLT 28.44 0.49 97,538 0.24
HEEM 25.04 0.60 21,355 0.22
GAL 37.43 0.73 20,845 0.21
LEE 2.64 1.15 49,331 0.21
TGC 1.00 4.17 5,710 0.21
AOA 52.68 0.42 59,432 0.20
QDYN 43.14 0.14 2,156 0.20
VLYPO 24.95 1.84 8,499 0.18
SMMD 44.57 0.32 4,415 0.16
ELC 7200.00 29168.29 2,690 0.12
PEZ 53.85 0.52 2,102 0.11
VLU 102.31 0.44 498 0.10
HEWC 25.50 0.44 1,240 0.10
UGE 40.86 0.48 100 0.09
QXGG 28.20 0.59 1,258 0.08
USAI 24.81 1.47 448 0.07
GTYH 10.13 0.70 3,713 0.03
HFBL 32.33 5.83 63 0.02
FLCA 24.09 0.67 100 0.02

Related Scans: Moving Average Breakdown
Back to All Scans...