Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
YUMA 0.35 59.09 32,020,812 11.26
HAS 100.65 14.23 7,324,800 6.03
DS 5.36 9.16 1,224,649 5.61
FTVA 27.20 1.04 135,800 5.42
KSS 75.48 11.91 15,981,833 4.75
ROSE 5.13 6.65 423,300 3.99
DCO 40.14 2.66 203,894 3.95
VTWO 126.76 1.59 228,200 3.40
WSO 156.97 3.96 937,514 2.74
CMRE 5.90 4.80 738,037 2.58
AXE 66.71 9.47 406,742 2.37
LBRT 17.60 2.21 1,179,449 2.25
GOODO 26.56 1.10 2,800 2.17
STML 14.01 5.26 1,274,700 2.13
VLGEA 28.09 3.58 66,200 2.06
NOC 292.61 3.44 1,671,412 2.01
SGEN 70.72 2.85 1,657,000 1.98
ENTA 89.19 6.70 490,400 1.95
CTSH 72.85 1.92 6,243,773 1.93
RTL 27.44 5.14 2,300 1.89
BKU 35.69 2.03 1,449,216 1.87
RCKT 19.30 8.06 512,000 1.80
SNBR 37.36 2.30 1,567,300 1.79
NRC 39.86 3.48 43,200 1.79
DPZ 270.20 1.58 1,691,507 1.76
LTXB 41.22 2.87 549,700 1.76
CTS 31.63 2.03 215,963 1.74
MRK 74.60 1.55 17,814,811 1.74
PGHY 23.21 0.35 103,700 1.72
MBWM 33.68 2.31 47,200 1.70
MMSI 59.20 2.81 649,400 1.68
PBY 24.62 0.84 20,716 1.68
BTE 2.29 1.78 3,122,166 1.67
STZ.B 208.54 9.64 486 1.66
FIXX 23.26 6.60 469,100 1.66
HRC 95.96 2.11 775,138 1.65
NBTB 38.05 3.74 156,600 1.64
FNGU 52.15 8.58 232,200 1.64
VNO 69.73 2.51 1,469,418 1.58
GMLPP 25.14 0.32 31,500 1.57
GSK 40.22 1.36 3,822,774 1.55
IGA 10.68 0.66 91,462 1.53
SITC 13.28 3.19 1,204,651 1.51
UHS 128.08 4.21 1,000,771 1.49
AGM 75.61 1.87 50,750 1.46
GD 182.37 3.02 1,828,009 1.46
CDC 45.57 0.53 80,200 1.45
CCNE 27.89 3.22 26,400 1.44
PW 6.04 4.14 7,700 1.42
DFNL 23.28 0.42 19,902 1.42
FDEF 29.87 5.73 71,200 1.39
AMTD 54.27 1.12 2,845,800 1.39
AMNB 37.25 3.76 26,500 1.38
PBCT 17.18 3.25 4,439,700 1.37
RTN 187.58 2.78 2,415,583 1.37
AMED 123.86 8.65 658,200 1.36
GJH 9.64 0.94 2,330 1.35
ESTE 7.83 4.12 155,737 1.33
AEO 22.54 1.49 5,410,833 1.32
NAVI 12.43 3.07 2,357,800 1.32
BRZU 27.93 4.72 3,596,200 1.29
SRC 40.01 1.63 1,159,730 1.29
QIWI 14.27 0.14 164,200 1.28
ECT 1.84 1.10 76,950 1.28
CARA 18.91 6.84 858,400 1.28
ARAY 4.42 6.00 1,014,000 1.25
SSD 62.85 0.48 246,623 1.25
CBRL 159.45 1.48 484,400 1.23
HSPX 48.98 0.77 23,500 1.23
UCBI 27.06 2.69 611,100 1.22
VRNS 64.24 4.61 651,400 1.22
MANT 57.73 3.18 166,100 1.21
PCYG 8.13 2.01 25,900 1.21
USB 51.69 0.96 7,091,055 1.21
BEDU 11.96 3.01 173,742 1.21
APEI 33.40 1.15 101,700 1.20
PLCY 21.44 1.27 3,700 1.20
APOG 39.80 1.66 303,100 1.19
BLUE 139.09 2.63 591,400 1.18
CAC 42.52 1.75 39,400 1.17
SGC 18.27 1.84 17,300 1.17
BANF 57.30 1.88 49,400 1.16
PNFP 57.47 3.83 513,700 1.16
STL 20.41 2.15 2,530,330 1.16
IWM 157.57 1.51 23,332,100 1.15
ARD 14.20 2.16 93,207 1.15
GLYC 13.01 4.41 253,800 1.14
FULT 16.88 2.80 1,139,600 1.13
AIEQ 26.88 1.28 50,200 1.13
PTNR 4.69 6.96 3,600 1.12
BIZD 16.30 0.49 79,800 1.12
BLHY 24.20 0.50 11,600 1.12
PRFZ 132.17 1.31 49,800 1.10
IMO 30.08 1.31 357,000 1.10
ASH 79.42 1.73 648,684 1.08
FUL 50.15 0.66 362,426 1.08
BKNG 1887.73 2.36 542,300 1.07
PHD 10.67 0.28 94,101 1.07
CIVB 22.04 3.62 41,200 1.06
SAIL 28.16 2.59 1,130,639 1.06
ENZ 3.66 0.83 230,423 1.05
PHG 40.37 1.53 618,405 1.05
PLAY 54.02 1.89 930,100 1.05
BBT 49.54 0.61 5,879,418 1.03
NRO 4.86 1.89 173,100 1.03
SSL 33.83 1.17 173,956 1.00
FFTG 24.02 0.57 10,700 1.00
WMGI 28.81 1.98 1,358,900 0.98
CFR 103.63 2.14 250,575 0.98
SMLV 93.35 1.15 11,500 0.98
BIT 16.75 0.54 112,495 0.97
VFMO 79.73 1.45 2,600 0.97
PTSI 53.40 2.20 3,900 0.96
GLU 18.55 0.98 15,400 0.96
AWP 5.88 1.20 214,615 0.95
KBE 44.76 2.08 2,780,600 0.95
RMAX 41.55 3.23 104,886 0.94
CHRW 90.73 0.63 856,800 0.93
HII 225.67 3.00 336,846 0.93
GFY 16.09 0.44 12,979 0.92
TBI 25.18 2.40 173,457 0.92
FNKO 19.69 6.20 601,600 0.92
PK 31.26 2.16 1,405,376 0.91
ISBC 12.21 1.50 1,959,700 0.90
FSP 7.65 1.86 314,800 0.90
USPH 112.90 3.53 70,956 0.90
ZF 9.86 0.51 92,526 0.89
PCYO 10.47 2.05 17,200 0.88
PPR 4.85 0.62 367,078 0.88
EQC 31.81 2.02 584,165 0.86
HR 30.53 1.90 591,023 0.86
ALNY 87.41 5.11 596,500 0.85
UBA 21.47 2.43 90,492 0.85
FCBC 34.58 3.22 20,800 0.84
CODI 16.34 1.49 130,893 0.83
BURL 161.89 1.02 1,215,753 0.83
BDN 15.49 1.71 1,192,250 0.82
CCR 17.68 1.03 20,619 0.82
CSB 45.20 1.53 6,539 0.82
ACBI 18.19 2.71 88,300 0.82
AROC 10.86 1.78 629,888 0.81
CCO 5.32 3.50 67,477 0.80
DSLV 32.02 3.79 50,800 0.80
OSN 2.07 5.61 16,500 0.79
RGEN 57.25 4.59 209,900 0.79
CMP 58.16 4.34 254,341 0.79
CFO 48.36 0.99 62,400 0.79
XENT 30.19 2.76 213,800 0.79
REVG 12.32 1.48 282,327 0.79
CPIX 5.91 0.34 7,380 0.78
IBOC 40.96 2.14 167,200 0.78
SPR 87.31 1.87 913,204 0.78
CXP 22.56 2.31 508,412 0.78
SPXX 15.87 0.70 37,153 0.78
DCIX 1.16 8.41 597,255 0.77
OSPN 17.60 2.44 210,100 0.77
PAGS 26.31 2.45 1,741,071 0.77
CSOD 53.59 1.80 337,270 0.76
DES 28.21 0.82 178,900 0.76
NWN 65.50 1.55 81,380 0.76
RILYZ 24.84 0.28 13,000 0.75
SBSI 34.44 3.27 90,500 0.74
EDIT 27.44 4.26 625,900 0.73
MEDP 57.34 4.10 462,200 0.73
FIBK 42.27 2.10 142,600 0.72
OPP 16.78 0.30 51,747 0.72
EBSB 16.69 1.64 97,900 0.71
PFLT 13.07 0.62 83,700 0.71
JTA 12.17 0.25 24,213 0.71
NSA 28.06 2.00 219,786 0.71
DBO 11.17 0.81 240,200 0.70
CCD 20.15 0.60 51,900 0.70
EGAN 9.85 2.93 228,800 0.69
KRNY 13.37 1.29 184,900 0.68
DRH 10.85 1.88 1,658,810 0.68
ROGS 30.00 0.46 2,600 0.68
PIE 17.28 0.29 31,800 0.67
RHP 80.73 2.33 160,076 0.67
ZSAN 3.97 8.47 1,964,000 0.67
RYN 31.84 1.63 411,811 0.66
CARO 36.42 0.72 28,900 0.66
AIMC 34.65 1.52 358,300 0.65
SIFI 14.03 2.48 17,600 0.65
FEI 11.81 0.68 111,414 0.65
FYX 63.71 1.43 22,800 0.65
AGTC 4.78 6.70 63,400 0.65
CEFL 14.50 1.05 57,363 0.64
GSSC 44.95 1.72 5,500 0.64
DNN 0.54 0.81 311,900 0.63
HMC 28.51 0.56 299,909 0.63
IRMD 27.35 2.40 32,200 0.62
CIZ 32.29 0.18 10,500 0.61
MNLO 7.26 1.82 64,600 0.61
MPAA 20.79 1.51 68,100 0.59
XSLV 47.92 1.35 199,400 0.59
IRT 10.34 1.87 285,558 0.58
PWC 98.56 0.92 1,200 0.58
QLYS 85.13 2.90 235,600 0.57
CELP 7.18 2.36 7,910 0.56
SMLF 41.35 1.65 27,800 0.55
CIGI 69.43 0.75 26,500 0.55
CART 8.25 1.47 9,700 0.54
BBP 42.52 2.82 4,800 0.54
JNCE 5.76 5.69 125,800 0.54
TLND 51.67 1.53 174,500 0.51
AUMN 0.29 7.85 86,900 0.50
BRQS 4.85 7.78 1,400 0.49
ISMD 27.37 1.69 16,300 0.49
ADRA 32.13 0.63 300 0.48
KAMN 61.59 1.72 57,754 0.48
LBJ 23.40 2.18 25,400 0.46
MGM 27.51 1.14 3,074,061 0.46
CSA 46.78 1.41 2,849 0.46
PSC 32.04 1.77 1,200 0.46
SGLB 1.49 6.43 25,400 0.46
INSP 48.93 2.71 157,783 0.46
SSKN 2.83 2.54 30,200 0.45
VFMF 76.98 1.07 2,500 0.45
DVD 2.06 0.98 2,982 0.43
PSDO 14.72 1.24 199,900 0.41
OCSI 8.43 0.72 26,200 0.39
HTGC 12.83 1.02 363,601 0.38
RFG 153.44 1.47 4,600 0.38
SPSM 31.21 1.50 235,300 0.36
FTXR 24.81 0.65 300 0.34
FLKR 21.84 0.56 2,400 0.34
XHR 21.21 1.14 411,927 0.32
FUN 53.73 0.83 67,886 0.31
WBIF 28.91 1.40 6,900 0.29
NODK 16.18 1.00 2,500 0.27
AAME 2.69 4.57 1,100 0.26
HYIH 22.60 0.24 1,100 0.25
NKSH 42.50 2.66 6,900 0.23
OFED 27.08 2.58 500 0.21
PSCI 66.62 1.36 800 0.21
HILO 14.05 0.14 100 0.21
OVBC 39.88 2.73 1,500 0.19
EMIF 28.62 1.06 600 0.15
PMR 38.05 1.50 100 0.12
VALU 23.69 2.91 400 0.11
QMOM 29.80 2.04 1,000 0.10
BOON 23.73 0.25 100 0.10
FLAG 40.59 0.79 100 0.09
FLM 52.02 0.45 100 0.08

Back to All Scans...