Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on 03/20/2019

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
FCSC 2.35 19.29 8,610,806 30.26
NVRO 60.74 35.67 7,493,479 10.28
CANF 1.35 9.76 1,243,342 4.83
YOGA 1.12 28.75 647,472 3.97
RAAX 25.37 0.79 45,173 3.35
CYRX 13.37 12.54 670,314 3.32
ARAV 8.18 6.37 76,287 2.56
SILJ 9.27 1.98 212,930 2.54
DTYL 80.00 10.10 708 2.51
EAD 7.87 1.55 726,097 2.38
AIC 23.86 1.10 8,387 2.14
THM 0.54 8.00 267,159 1.99
AKBA 8.62 6.42 1,886,096 1.71
GREK 8.13 1.25 556,204 1.65
CORR 36.82 1.02 108,626 1.60
MGPI 77.01 3.29 276,463 1.59
EHT 9.57 0.63 93,116 1.52
GRX 10.32 0.49 44,402 1.51
RGNX 60.59 3.43 828,289 1.50
WTI 6.51 2.36 3,733,497 1.47
MXE 10.96 2.05 12,403 1.44
HDS 42.17 1.74 2,243,300 1.42
HYT 10.21 0.59 794,930 1.42
MGY 12.44 0.89 1,679,284 1.40
CWCO 13.10 0.92 48,986 1.37
AGQ 25.83 1.73 186,948 1.26
NEM 33.87 1.77 13,312,181 1.25
NTN 3.95 6.18 19,787 1.25
ECCY 25.40 0.32 2,250 1.21
AUY 2.62 2.75 14,897,456 1.16
SYRS 9.15 2.35 164,344 1.16
FMX 92.40 2.74 450,885 1.15
GGT 8.59 0.94 69,510 1.15
FXSG 72.92 0.43 475 1.09
GG 11.03 1.66 21,212,580 1.08
PAC 91.75 1.58 75,579 1.08
FTSD 94.73 0.22 30,375 1.08
ERA 11.66 1.92 67,724 1.07
FEN 21.56 1.27 103,347 1.04
FB 165.44 2.40 19,898,548 1.00
DNOW 14.57 1.46 813,520 1.00
NHF 21.97 0.32 86,332 0.99
HUSA 0.23 5.08 216,706 0.96
ILMN 315.30 1.48 923,030 0.95
VCRA 34.33 3.78 533,584 0.95
RZA 26.72 0.53 29,625 0.93
PFMT 2.00 2.56 14,019 0.92
RDS.A 64.48 0.83 2,542,965 0.89
LAUR 15.29 1.19 686,083 0.89
HCM 29.34 1.17 146,342 0.88
IRMD 26.25 2.58 54,836 0.85
HWKN 39.47 0.84 25,952 0.83
HES 59.96 3.40 3,318,109 0.82
STAA 37.96 2.21 303,131 0.81
URA 12.71 0.55 122,806 0.81
BWZ 31.03 0.75 21,832 0.80
FFTI 23.80 0.46 42,603 0.78
COR 104.75 0.94 251,434 0.77
MUR 30.72 1.89 1,364,298 0.73
IDXX 219.27 0.44 377,426 0.72
OFC 27.12 0.97 495,128 0.71
SPWR 6.71 0.90 1,209,551 0.70
GCC 18.25 0.44 33,821 0.68
GRC 34.69 0.67 34,509 0.67
WIA 11.14 0.72 31,503 0.67
PSP 11.60 0.35 61,513 0.65
LAND 12.45 1.22 60,432 0.63
BCOV 8.40 1.94 77,008 0.62
PBFX 21.58 0.84 64,055 0.62
GTO 51.35 0.42 7,048 0.61
GASS 3.49 2.65 40,506 0.60
GLPG 103.48 2.39 45,461 0.57
CHSCO 27.76 0.58 11,148 0.55
RJI 5.40 0.93 58,898 0.49
MLPI 22.91 0.39 334,546 0.44
QAI 30.14 0.23 153,833 0.42
HIFR 21.35 0.52 111,936 0.40
FXY 86.26 0.76 111,384 0.39
NEWTI 25.72 0.87 2,200 0.38
SCIF 43.95 0.62 15,327 0.37
IDT 6.39 0.63 37,609 0.34
SGLB 1.46 4.29 21,976 0.33
CHSCN 26.70 0.15 8,603 0.32
GLU 18.57 0.54 10,852 0.29
SLGL 6.90 1.17 3,426 0.29
CO 7.21 1.26 23,457 0.28
KFFB 8.11 2.66 654 0.25
IHT 1.65 1.23 2,391 0.22
ELLO 8.39 1.33 2,639 0.21
SKYS 0.79 2.86 271,519 0.18
RCP 25.56 0.23 249 0.12
QAT 18.14 0.67 1,888 0.08
SOHOK 25.79 0.41 200 0.08
FUE 6.78 10.06 8 0.03

Back to All Scans...