Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
MYOS 1.69 30.00 537,634 14.21
ARCT 7.90 36.68 566,372 13.78
HEBT 1.35 32.35 382,383 12.23
AQB 3.12 39.29 1,293,964 9.62
LZB 32.38 8.69 2,793,405 7.03
AXTA 29.33 13.59 16,815,141 6.74
GRBK 8.98 2.86 318,669 5.39
MLTI 27.37 1.32 2,001 5.10
DVCR 4.73 89.15 16,724 3.92
SABR 23.02 1.01 9,007,761 3.90
VSS 103.72 0.54 529,248 3.89
LTXB 39.98 2.38 1,621,767 3.87
RFEU 58.27 0.42 13,143 3.21
ISCF 28.62 0.62 22,385 2.31
BJ 25.64 2.11 3,123,435 2.25
SNY 44.08 2.25 3,177,858 2.14
EIRL 41.93 1.42 31,275 2.12
GSSC 44.09 0.38 14,066 2.05
PHI 24.19 4.81 234,362 2.02
EMIF 28.51 0.88 4,812 1.99
FLRT 48.79 0.09 552 1.96
CMT 7.97 6.84 11,589 1.93
PGC 28.09 0.25 91,574 1.91
MLAB 222.67 6.16 98,553 1.84
MRUS 15.13 9.24 48,476 1.80
HECO 41.25 0.78 12,071 1.76
TORC 10.21 9.78 222,793 1.75
IAE 9.10 1.56 64,285 1.73
UONEK 2.09 4.50 91,633 1.73
SBRA 20.14 2.86 2,052,460 1.64
MSBI 26.42 0.96 81,089 1.61
OXLCM 25.39 0.16 4,537 1.57
MESA 10.67 0.76 322,633 1.53
MOXC 3.20 16.79 213,966 1.50
AGM 71.67 0.04 52,535 1.42
FGB 6.12 1.32 62,335 1.42
EIX 62.36 2.77 2,844,169 1.41
AIA 60.01 1.37 59,393 1.38
CEZ 25.74 0.97 2,755 1.38
THQ 17.63 0.74 179,137 1.33
EWP 28.77 0.42 1,028,272 1.31
AGD 9.50 0.74 62,628 1.28
EDC 75.57 2.61 298,700 1.28
MGIC 8.58 0.82 33,929 1.27
CII 15.71 0.19 118,901 1.27
KKR 24.29 3.89 3,611,413 1.27
IPAC 55.30 0.97 61,852 1.27
ESRT 15.84 1.60 1,268,694 1.24
BRK.A 310966.00 0.67 270 1.23
PPSI 5.20 6.12 10,663 1.23
BYD 27.88 1.31 1,428,940 1.22
MCHI 58.37 0.99 6,326,236 1.21
BB 8.96 2.75 4,391,590 1.19
APTO 2.17 3.83 372,065 1.19
SLIM 34.49 1.65 2,003 1.18
SA 12.90 3.12 371,489 1.17
JHY 9.92 0.37 30,958 1.16
BPR 19.22 2.02 1,874,259 1.16
CLF 10.35 2.99 11,117,028 1.14
HMNF 21.00 0.96 2,895 1.13
RWT 16.24 1.50 562,206 1.10
FAX 4.11 0.49 986,636 1.04
FXI 41.92 0.77 29,198,981 1.04
NRP 37.98 2.10 22,295 1.03
BKNG 1842.06 1.83 412,968 1.02
ZBH 119.37 1.06 1,132,933 1.00
FLGB 23.73 0.36 4,117 0.98
HMSY 32.00 2.83 445,360 0.97
FTV 78.84 0.64 1,369,971 0.96
TRTX 19.79 0.56 242,567 0.96
CDXS 18.73 2.41 281,437 0.93
WAT 210.39 1.13 597,647 0.93
HCM 28.67 1.38 143,658 0.93
EEMA 65.17 0.99 43,490 0.92
NUVA 58.74 1.78 382,594 0.92
GVA 44.83 0.45 289,490 0.92
RFEM 60.75 1.22 9,378 0.89
UTMD 88.10 3.28 16,208 0.86
HLX 7.87 0.77 878,320 0.86
CAG 29.24 0.90 3,811,626 0.85
EEMO 16.64 0.57 1,354 0.85
GDL 9.24 0.53 14,790 0.85
AMX 14.92 1.98 1,721,836 0.84
BPY 19.24 1.91 1,041,604 0.82
VRIG 24.94 0.08 65,889 0.79
VIOG 155.37 0.44 5,908 0.78
FDBC 61.70 0.49 1,290 0.78
KLIC 21.94 1.48 306,294 0.77
DK 38.06 3.99 889,162 0.76
FEP 34.69 0.43 76,652 0.75
ODFL 142.03 0.85 362,100 0.74
ENB 34.92 0.95 2,351,144 0.74
RCI 53.25 1.35 303,026 0.74
BBDC 10.11 2.33 141,945 0.74
RDIV 37.33 0.21 192,982 0.73
VPL 65.54 0.86 301,696 0.72
TURN 2.00 1.00 38,151 0.71
MLR 29.55 2.21 25,800 0.71
BWB 11.38 1.25 43,635 0.71
CUTR 20.12 4.52 82,918 0.70
FTSL 47.45 0.15 134,704 0.70
HES 58.92 0.36 2,097,842 0.69
CHIX 16.46 0.86 68,831 0.68
PCB 17.10 0.71 12,644 0.68
PCOM 12.07 1.60 50,118 0.67
A 72.65 1.03 1,777,057 0.67
SCHC 32.40 0.59 170,585 0.67
THS 56.13 1.91 357,241 0.67
BJK 37.03 1.06 2,888 0.66
DVHL 17.90 0.90 4,063 0.66
HEXO 5.76 3.78 3,253,021 0.66
GRX 10.46 1.36 29,158 0.65
ICUI 246.34 2.22 127,909 0.64
ASH 78.31 0.67 532,734 0.64
BKLN 22.76 0.18 3,497,451 0.64
PSXP 50.20 1.15 180,146 0.63
CGC 42.77 1.74 3,146,851 0.63
MSA 102.93 1.30 99,513 0.62
CATB 6.84 6.05 74,981 0.62
ALXN 123.77 1.14 800,674 0.61
FSCT 34.00 2.10 345,038 0.61
FARO 49.56 1.98 58,353 0.60
DFE 58.98 0.74 23,318 0.60
BBJP 22.79 0.80 397,764 0.60
GJV 25.83 0.31 646 0.58
ST 47.33 1.35 390,972 0.58
CBD 22.68 0.84 413,745 0.57
MNR 14.19 1.28 231,575 0.57
SGC 18.21 3.76 8,596 0.56
EWG 27.50 0.29 2,312,907 0.56
PDN 29.91 0.74 11,984 0.56
WRN 0.63 9.60 40,324 0.56
INSG 4.49 2.05 440,882 0.55
AMPH 20.82 1.26 82,972 0.55
FLCH 22.67 0.98 6,837 0.54
MLPX 12.77 0.55 201,595 0.53
NRE 16.03 0.88 147,051 0.53
EGAN 8.78 1.74 101,599 0.52
BKTI 4.07 2.01 2,839 0.52
CRMD 7.60 5.56 196,065 0.49
RIV 17.08 0.65 16,283 0.48
LOV 11.44 7.32 15,964 0.48
GSKY 12.89 0.94 749,156 0.48
AMED 121.42 0.59 214,313 0.47
BKYI 1.24 1.29 5,857 0.47
ASRV 4.19 0.24 6,905 0.46
NBN 20.28 0.70 13,154 0.46
DYNC 97.18 1.02 28,232 0.46
CELP 7.17 1.81 5,642 0.41
CIZ 31.76 0.61 10,141 0.40
PGJ 36.73 0.25 13,102 0.37
ESBA 15.83 2.19 2,876 0.37
JETS 30.41 0.53 8,796 0.34
ICOL 12.89 0.94 1,665 0.30
ATLO 26.99 0.15 1,723 0.28
MCRI 42.74 0.35 11,847 0.27
FDUSL 25.51 0.12 418 0.21
IEIH 25.55 0.81 556 0.21
USAI 24.29 0.49 600 0.18
AMOV 14.83 2.62 1,100 0.17
GXG 9.31 1.64 8,640 0.17
PLYA 8.15 0.00 52,899 0.15
GJT 20.80 1.22 250 0.14
EXFO 3.70 2.78 7,259 0.13
EWK 18.10 0.95 2,647 0.12
LBJ 23.02 2.77 7,503 0.11
JPN 26.70 0.84 631 0.09
HYXU 50.52 0.70 675 0.08
QVM 27.30 1.48 62 0.04
HVBC 15.76 2.70 101 0.04
Back to All Scans...