Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on 01/17/2019

Price rose above the 200-day moving average

Related Scans: Breakdown Moving Average

Symbol Grade Close % Change Volume Vol Surge
TA 4.61 12.99 1,165,120 8.11
BDR 1.16 3.57 124,500 5.50
CADC 4.34 31.52 195,500 5.38
GLG 2.33 390.53 335,700 5.36
HMG 14.50 10.77 3,200 4.36
THM 0.53 1.92 377,600 4.01
TANNZ 24.09 0.92 23,300 3.78
IBDS 23.52 0.34 111,800 3.41
SBNY 121.32 7.88 1,702,239 3.12
AFHBL 25.35 2.22 3,900 2.72
PPG 107.36 4.70 3,612,182 2.38
MRGR 36.84 2.33 8,900 2.21
CBMG 20.11 7.94 188,900 2.16
FAST 57.34 5.95 6,364,900 2.04
HYLV 24.08 0.29 8,600 1.72
CPSS 3.71 0.82 38,400 1.63
ATAX 6.04 1.00 110,800 1.47
NCBS 54.98 5.71 16,700 1.46
CSWCL 25.52 0.47 7,900 1.43
BAC 28.99 1.90 106,910,200 1.41
MTG 11.65 1.04 4,386,100 1.38
NEWR 93.37 3.23 960,600 1.36
IHD 8.14 1.75 142,300 1.34
HF 39.29 1.55 237,300 1.31
WBAI 13.00 2.93 58,700 1.31
AVP 1.98 4.21 4,946,800 1.29
STAA 34.51 4.07 564,445 1.27
JYNT 8.10 2.14 41,100 1.20
SCL 81.58 3.12 103,000 1.19
SQ 68.84 4.46 20,936,500 1.17
GAZ 45.25 0.09 1,500 1.16
OSK 70.60 3.01 1,048,500 1.15
FELE 45.60 1.36 148,600 1.13
CENTA 35.45 1.66 353,900 1.12
UHT 66.64 0.44 46,600 1.12
ZTO 17.91 1.24 1,587,000 1.11
ALEX 21.99 0.64 347,000 1.06
AIN 68.80 1.78 152,300 1.05
DNP 10.99 0.83 497,000 1.04
ARNC 20.18 0.40 5,370,000 1.03
SBGL 2.95 8.06 3,732,600 1.00
VICR 44.31 3.31 232,900 0.99
PB 70.59 1.03 474,600 0.99
ADSK 136.50 0.89 2,076,800 0.98
MNOV 10.27 4.58 78,800 0.98
HEP 30.47 2.59 223,900 0.98
PEN 138.44 0.85 363,800 0.98
RMBL 6.43 4.38 82,821 0.98
CSWI 51.28 2.33 53,300 0.97
OLP 26.31 0.73 38,100 0.95
NTNX 50.16 2.35 2,437,300 0.95
ACGL 28.24 1.33 1,029,400 0.94
BAND 42.55 2.04 122,400 0.92
OCSI 8.37 1.21 59,100 0.91
CMI 145.10 2.64 1,249,900 0.90
BFO 14.20 0.14 12,500 0.88
BFS 52.61 3.56 36,500 0.86
GPC 97.06 1.05 814,900 0.86
LMRKO 23.65 1.07 6,600 0.86
PBCTP 25.21 2.19 32,400 0.86
CP 195.07 0.87 558,300 0.85
TCI 35.43 7.43 2,400 0.85
BHBK 22.48 1.26 118,800 0.82
MIDD 114.99 2.62 355,100 0.81
NVO 47.65 1.66 1,263,200 0.81
ICE 74.85 0.46 2,402,100 0.80
NGVT 89.65 1.52 199,700 0.79
ENZL 48.25 0.92 25,900 0.77
AAON 36.80 2.82 147,400 0.76
CRWS 5.69 0.18 10,100 0.75
DISCK 25.48 1.15 2,288,000 0.75
HTLD 19.58 2.46 269,700 0.75
BAM 41.69 1.36 980,800 0.75
PCK 8.25 0.98 68,500 0.73
SAIL 26.68 1.99 716,000 0.72
AYR 20.21 1.25 284,300 0.71
PBA 33.82 1.53 422,000 0.68
BLDP 3.20 1.27 418,600 0.67
MTRX 19.99 2.25 124,000 0.67
MET 45.05 0.40 4,797,600 0.67
PFIG 24.69 0.08 18,918 0.67
WTFCM 26.78 1.59 8,700 0.67
FBT 142.65 1.04 139,700 0.66
BHC 23.03 3.04 3,261,600 0.66
PANW 203.30 0.99 977,500 0.64
STRL 12.96 2.61 113,569 0.63
PHK 8.37 0.97 397,754 0.62
GDXJ 30.27 0.26 7,911,500 0.60
VFL 12.32 0.33 10,600 0.60
MA 199.31 0.78 2,763,900 0.59
RNP 18.89 0.75 94,209 0.59
LW 70.90 1.03 1,464,900 0.59
HCFT 3.35 1.21 31,800 0.57
ITCB 14.81 0.89 6,700 0.55
SVBI 8.60 4.24 4,638 0.54
VHT 166.98 0.93 207,600 0.54
CHSCL 27.36 0.59 22,800 0.54
UTSL 26.59 1.26 8,200 0.53
DSW 26.82 1.40 1,000,200 0.52
GEX 58.96 1.22 2,600 0.52
PPTY 27.43 0.42 8,821 0.52
CBSHP 25.60 0.27 4,100 0.50
IYH 187.54 0.98 94,000 0.49
NBH 13.34 0.30 42,900 0.48
MYD 13.36 0.91 81,100 0.46
CVI 38.11 2.58 263,900 0.43
RYH 188.91 0.75 18,500 0.43
GWRS 9.93 1.64 11,900 0.43
HMY 1.78 0.56 1,017,900 0.39
ICLN 8.96 1.47 31,800 0.36
BL 45.10 1.53 164,500 0.36
VMO 11.60 0.61 101,700 0.31
EDOG 21.87 0.55 4,400 0.29
RXL 98.45 1.74 6,600 0.26
CPSH 1.44 6.67 2,700 0.23
FRI 22.90 0.31 14,300 0.22
BFIT 18.57 1.61 1,300 0.16
DBV 24.21 0.33 800 0.14
HOLD 99.28 0.05 200 0.10
SFIG 49.23 0.13 100 0.09

Related Scans: Breakdown Moving Average
Back to All Scans...