Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on 02/15/2019

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SKYS 1.08 92.86 31,963,181 46.08
OCC 5.21 37.11 542,900 22.44
RNWK 3.30 13.01 359,400 6.64
AIRG 11.88 13.25 240,599 5.99
TNET 60.97 23.10 1,974,500 5.97
RDFN 19.99 9.06 4,825,800 5.56
ALJJ 1.86 15.53 95,434 5.12
FWDD 52.34 1.16 3,600 4.98
IWL 64.30 1.13 212,400 4.95
LMST 15.20 4.47 31,600 4.75
XCEM 25.46 0.83 23,600 4.74
ANET 263.95 9.62 4,087,207 4.69
CNY 44.91 1.57 23,000 4.20
FBSS 22.05 2.27 10,400 4.18
AXL 16.83 14.49 6,723,400 3.31
SWX 80.63 3.24 894,000 3.22
HMNF 20.25 3.05 8,400 3.11
PLUS 90.75 2.73 228,000 3.04
DIVO 28.77 0.98 14,000 2.95
BSGM 5.12 13.15 126,300 2.84
FNDB 37.55 1.10 127,100 2.76
SPXC 35.72 11.45 810,600 2.72
RMTI 4.25 6.25 712,600 2.57
AUY 2.64 2.33 29,270,925 2.46
DAN 19.11 10.40 4,455,400 2.40
DUSL 31.38 3.56 23,400 2.35
REN 32.55 1.47 697,800 2.32
GALT 5.12 3.02 613,700 2.25
CYTK 7.90 3.67 726,000 2.20
PVTL 21.16 4.65 4,079,600 2.15
MANT 58.64 2.55 248,300 2.13
SYV 66.39 1.48 7,100 2.09
CDXC 3.78 5.59 471,400 2.08
MCO 169.26 3.38 2,228,900 2.02
UNIT 19.98 2.62 3,559,900 1.91
LAD 87.97 4.91 626,800 1.89
DNOW 15.10 4.35 1,988,100 1.86
GLADN 25.32 0.24 4,900 1.86
FULT 16.91 3.05 2,350,700 1.80
VFLQ 80.33 1.58 2,800 1.77
CNMD 71.94 1.27 478,600 1.76
SMP 49.21 1.65 159,800 1.75
LDOS 63.37 1.67 1,653,600 1.75
DEUS 32.23 1.07 104,000 1.69
CANE 7.67 4.71 49,022 1.68
FLIC 22.56 2.69 123,300 1.67
PLXS 58.70 1.42 386,500 1.65
LECO 88.44 1.31 490,300 1.64
BLES 27.48 1.42 41,287 1.59
FBC 32.49 2.07 620,800 1.56
GEC 3.40 1.19 27,500 1.56
SSNT 3.55 4.41 13,000 1.56
NHLD 3.46 10.54 58,200 1.55
GDDY 72.86 2.26 2,027,100 1.55
BXS 32.02 2.53 1,001,100 1.54
PXSG 36.74 1.86 31,000 1.52
SAMG 15.31 5.37 21,200 1.45
CVGI 7.85 5.37 160,500 1.39
SIFI 14.17 3.96 159,600 1.39
BBT 50.70 1.93 8,170,800 1.38
DUC 8.40 0.60 66,800 1.38
NPO 72.21 4.20 168,900 1.37
FDEF 30.25 3.14 77,800 1.34
ROLL 142.90 5.95 159,600 1.33
CECE 7.38 4.09 120,500 1.31
IDLV 32.25 1.03 270,800 1.30
PDP 54.84 0.98 309,900 1.30
CNI 84.10 1.64 1,336,600 1.29
SFM 24.55 2.55 1,941,500 1.27
TU 35.60 0.94 520,400 1.27
RPG 113.05 1.08 229,600 1.24
ST 49.27 2.39 1,164,800 1.23
SCSC 39.35 2.82 140,800 1.22
UTX 127.76 2.92 6,921,700 1.21
BANR 60.82 3.35 273,900 1.20
CORR 36.95 1.79 96,300 1.20
VXF 116.34 1.24 815,900 1.20
PBIP 18.20 2.19 10,400 1.19
LTL 39.98 4.17 600 1.19
RGR 58.99 2.09 184,200 1.16
ACER 23.72 1.37 32,924 1.15
AG 6.19 2.31 3,485,558 1.15
ENV 56.78 1.50 277,900 1.15
NYMX 2.71 9.72 104,200 1.14
EPU 37.97 0.72 40,500 1.14
IFRX 33.18 6.48 91,000 1.14
SGU 9.69 3.64 104,100 1.13
ESML 26.56 1.26 16,500 1.13
IYT 190.33 0.33 281,700 1.12
RXN 28.00 3.51 738,300 1.11
BOH 81.01 0.97 334,600 1.10
CELGZ 0.91 7.06 31,900 1.09
PBCT 17.34 2.30 4,765,200 1.09
FMC 85.35 1.64 1,089,900 1.09
CEVA 28.93 4.59 176,600 1.08
NBTB 38.32 1.89 113,200 1.08
FRO 5.85 2.81 461,200 1.07
PFFR 24.11 0.52 5,100 1.07
HTBI 27.76 2.62 68,600 1.06
TSN 62.61 2.34 3,180,300 1.06
GPRO 5.99 3.45 4,286,824 1.06
CTHR 1.03 3.00 41,100 1.05
SYBT 36.39 2.62 63,500 1.05
EXI 88.28 1.31 36,300 1.05
MYRG 34.15 2.09 51,300 1.04
BDGE 33.13 2.19 42,800 1.03
HD 192.39 2.49 5,098,600 1.03
CWCO 13.27 1.76 39,100 1.02
KSU 107.54 2.52 1,200,800 1.02
RBS 6.49 3.34 1,251,000 1.02
BRSS 33.08 3.28 104,300 1.00
WTM 906.00 0.62 14,800 1.00
AMEH 20.49 7.33 26,917 1.00
TIPT 6.32 1.44 27,000 0.99
HPT 27.43 0.96 737,200 0.99
GJT 20.70 0.98 1,300 0.98
BIMI 6.80 9.68 136,600 0.98
RGA 144.36 2.13 378,600 0.97
BRK.B 205.29 1.24 5,043,400 0.96
TRTX 19.98 0.81 175,400 0.96
EWMC 64.82 1.25 5,900 0.95
HALO 17.04 3.02 683,000 0.94
BRO 29.06 2.04 1,236,900 0.94
FIX 50.66 1.32 203,400 0.94
MBTF 11.07 3.26 39,300 0.93
OLN 26.38 3.41 2,237,200 0.93
SBSI 34.46 1.71 133,400 0.92
RL 125.09 1.87 1,064,600 0.92
CMCO 38.00 3.57 109,200 0.91
FAX 4.20 0.96 981,600 0.91
UCBI 28.60 2.03 483,400 0.90
NRO 4.83 1.90 225,600 0.90
PODD 88.46 4.28 623,000 0.89
MET 44.86 2.42 6,036,900 0.89
SJW 61.20 2.27 176,300 0.89
PULS 50.07 0.06 68,100 0.89
EES 37.67 2.03 109,400 0.88
LKFN 47.10 1.84 95,000 0.87
PNR 42.72 2.13 1,433,900 0.87
KALU 104.04 2.59 110,400 0.86
CALX 8.20 2.12 431,700 0.85
STAA 36.42 3.55 336,100 0.83
BAC 29.11 2.54 65,594,900 0.83
CCO 5.22 6.10 92,400 0.83
MDSO 75.45 1.53 441,900 0.82
DNI 11.73 1.38 62,500 0.82
PJC 74.40 1.51 54,500 0.82
GTES 15.88 2.25 371,300 0.82
VB 154.31 1.24 904,400 0.81
BKNG 1933.57 1.64 329,235 0.80
VALQ 39.34 0.87 1,800 0.80
HPI 21.16 0.24 54,700 0.79
IVOV 122.13 1.13 15,300 0.79
SNY 42.55 2.38 773,800 0.79
CATH 34.05 1.07 43,700 0.79
VSLR 4.95 5.10 613,300 0.78
CB 133.21 1.90 1,420,100 0.77
CIDM 1.23 3.36 124,900 0.76
VECO 11.64 1.66 313,700 0.76
IVV 279.16 1.13 4,835,300 0.76
SHG 39.21 1.13 120,300 0.76
SMLV 93.38 1.15 16,000 0.76
SYG 80.79 0.71 1,800 0.76
CERS 6.47 3.52 609,200 0.75
DGT 82.76 1.05 4,300 0.75
TILT 113.18 1.10 36,100 0.75
RVP 0.75 2.05 27,300 0.74
IBB 112.04 1.65 1,692,900 0.73
ACRE 14.04 0.36 136,000 0.73
FLQG 30.26 0.85 2,100 0.73
BHF 41.95 2.47 1,094,000 0.73
TD 56.91 1.32 1,143,000 0.72
USLV 76.93 3.33 141,600 0.72
IOSP 73.94 1.78 66,500 0.71
BEN 32.45 2.46 2,665,800 0.70
CFFN 13.17 1.62 336,100 0.69
IJH 191.47 1.19 1,516,800 0.69
THG 117.63 0.77 194,300 0.69
ECCB 26.29 1.00 2,600 0.69
JSM 21.03 1.25 22,800 0.68
BK 52.99 2.36 4,363,500 0.68
AMWD 78.86 3.53 139,111 0.67
BIF 10.80 1.22 155,600 0.66
THW 13.18 2.01 110,100 0.66
XKII 28.96 1.33 1,600 0.66
ESPR 45.54 2.34 383,300 0.65
QQQ 171.94 0.42 33,311,800 0.65
VONV 107.63 1.41 112,600 0.65
BSAC 31.68 1.15 161,700 0.65
SMLF 41.29 1.37 52,600 0.64
AMBC 19.55 1.14 227,153 0.63
IMKTA 31.12 0.42 40,600 0.63
CLH 60.04 1.13 354,800 0.63
SBR 42.59 0.21 14,600 0.63
RDVY 30.26 1.37 160,600 0.63
JPME 64.55 0.79 13,500 0.63
SRC 40.47 1.71 776,800 0.62
HLI 45.60 1.36 166,600 0.62
SSO 113.26 2.18 1,608,000 0.61
BECN 37.26 1.75 603,500 0.60
ZUMZ 24.22 3.06 304,600 0.60
IGR 7.17 0.84 336,100 0.60
SWK 136.39 2.49 998,700 0.60
UNM 36.32 2.63 1,364,600 0.60
GECCL 25.34 0.74 2,900 0.60
AOBC 12.66 2.43 460,586 0.59
XSLV 47.96 1.18 162,600 0.59
VRTV 35.99 1.72 47,100 0.59
GWW 316.62 1.54 329,600 0.58
FIHD 162.66 1.74 21,400 0.58
ALTR 34.64 1.41 122,377 0.58
BTZ 12.04 0.33 230,400 0.56
MDY 348.89 1.24 846,900 0.56
NAV 36.49 2.79 342,400 0.56
BRK.A 308139.00 1.40 200 0.55
HGH 28.56 0.78 41,900 0.55
NFO 63.68 0.82 1,400 0.55
OEF 122.28 1.12 549,900 0.55
RTH 102.92 0.98 21,100 0.55
SCHP 53.96 0.11 379,000 0.55
FHB 27.24 1.57 738,500 0.55
EFL 9.19 0.99 68,700 0.54
LAND 12.49 1.22 77,200 0.53
BAF 13.29 0.53 18,000 0.53
SLVO 6.99 0.87 11,900 0.52
IVOO 129.07 1.19 24,400 0.52
PWV 36.13 1.52 127,300 0.52
RWK 60.33 1.50 18,000 0.52
FVAL 33.21 0.88 25,700 0.52
RNET 14.94 2.96 23,800 0.51
CNS 39.44 1.68 72,200 0.51
ADT 8.05 1.26 1,019,706 0.51
BXC 32.12 3.38 71,300 0.50
XTL 72.12 2.25 10,800 0.50
BTEC 33.63 1.26 1,300 0.49
BDXA 61.79 1.44 108,900 0.49
HEWL 26.50 1.22 1,600 0.48
FEX 59.09 1.16 78,000 0.47
VTV 107.46 1.45 1,456,400 0.47
XLK 69.62 0.80 7,401,100 0.47
VNQI 56.80 0.71 235,900 0.45
DPG 14.20 0.64 72,800 0.45
EPP 44.81 0.81 241,100 0.45
IYF 119.17 1.64 232,100 0.45
JPS 8.79 1.38 510,300 0.45
EHT 9.63 0.94 46,400 0.45
BGIO 8.87 0.91 45,600 0.45
DGRW 42.20 1.22 228,200 0.44
FCNCA 429.44 1.37 15,400 0.44
LEN.B 39.32 1.31 23,300 0.44
SCHB 67.04 1.10 1,033,200 0.44
HDG 44.84 0.17 3,300 0.43
SEB 3780.00 0.25 200 0.43
UCC 94.19 1.27 600 0.43
FNDE 27.98 0.18 209,200 0.42
MGK 119.62 0.66 100,400 0.42
OESX 0.95 6.18 53,100 0.42
GCOW 30.35 1.51 16,500 0.42
PLCY 21.57 1.22 2,600 0.42
IAE 9.33 2.41 23,500 0.41
IWX 52.12 1.26 16,500 0.39
PXLV 38.07 1.06 6,600 0.39
PRN 59.19 0.95 2,500 0.38
SCHV 54.34 1.44 476,200 0.38
FNX 67.81 1.07 30,000 0.37
FXH 77.03 1.45 103,500 0.37
HYMB 56.07 0.09 88,300 0.37
XLG 196.54 0.87 16,600 0.37
QAT 18.02 0.90 9,400 0.37
MYND 1.77 5.99 82,800 0.37
IHDG 31.25 0.90 48,400 0.36
FDL 29.18 1.14 107,900 0.35
WIP 53.43 0.43 14,400 0.35
SDVY 20.51 0.84 800 0.35
FNDX 37.74 1.23 281,300 0.34
VYM 85.12 1.37 770,100 0.34
FLQD 27.70 0.87 600 0.34
FXO 30.86 1.31 114,500 0.33
PPH 60.96 1.20 24,100 0.33
SPVU 34.51 1.57 3,000 0.33
ARC 2.52 5.00 70,342 0.32
PRF 112.96 1.28 108,700 0.32
FDMO 33.17 0.85 11,900 0.32
DXB 25.07 0.56 29,700 0.31
HYS 99.14 0.25 120,600 0.31
ITOT 63.48 1.13 1,237,300 0.31
DGRS 36.03 1.54 10,300 0.30
IHF 185.50 2.04 30,600 0.30
ACSI 32.40 0.71 1,187 0.30
CYB 25.83 0.23 900 0.29
MDYV 51.54 1.28 86,200 0.29
FDIS 42.58 0.57 72,100 0.29
USMF 29.16 1.18 23,100 0.29
IWD 122.91 1.38 1,404,400 0.27
SNHNI 23.48 2.26 17,700 0.27
IJJ 160.58 1.28 68,500 0.26
IYK 116.40 0.71 11,900 0.26
IVE 112.56 1.31 547,000 0.25
VFQY 80.26 1.02 1,200 0.25
SCAP 36.89 1.93 100 0.24
HYDB 48.87 0.22 1,000 0.24
FNK 35.36 0.94 3,100 0.23
FAD 70.63 0.96 4,600 0.22
IWV 164.24 1.10 195,700 0.22
EXT 31.99 1.11 4,400 0.21
GYLD 17.03 0.47 3,600 0.21
USHY 48.09 0.30 17,800 0.21
DBS 23.43 1.14 300 0.20
FTC 65.37 0.93 26,100 0.20
SHYG 46.38 0.22 211,800 0.20
GAA 26.41 0.65 2,000 0.20
ROUS 31.36 1.32 15,600 0.20
CROP 31.89 0.73 200 0.19
ACGLO 23.37 0.95 10,049 0.19
FIYY 97.91 2.67 5,000 0.19
IAK 64.03 1.75 4,300 0.18
ISRA 31.56 0.72 700 0.18
EQLT 36.45 1.00 300 0.18
JHSC 26.35 1.30 4,400 0.18
EWEM 31.82 0.35 200 0.17
IWS 86.71 1.04 236,000 0.17
JKF 105.07 1.50 6,000 0.17
UONEK 2.18 6.86 7,200 0.17
SPYV 30.21 1.27 379,900 0.16
AOR 43.90 0.69 64,696 0.15
KXI 49.50 0.94 29,700 0.15
RFV 68.25 1.38 2,900 0.15
PPLC 37.20 1.31 1,600 0.14
VEGA 31.05 1.01 300 0.13
QWLD 75.22 1.05 300 0.13
CEFS 19.64 0.49 1,361 0.12
OEW 33.22 1.44 100 0.11
DWAQ 106.04 0.99 200 0.10
PY 31.84 1.40 800 0.10
MLPG 22.79 2.01 300 0.09
BBP 42.16 2.01 377 0.09
RNSC 21.68 1.40 200 0.09
ATMP 20.28 0.45 27,666 0.08
HYXE 50.37 0.17 100 0.07
JHMC 31.54 0.70 1,200 0.06
FMK 34.97 1.48 600 0.05
EVFM 3.60 2.86 6,600 0.05
RFUN 24.95 0.14 300 0.05
USEQ 27.35 0.99 3,800 0.05
MMTM 120.25 0.92 200 0.04
PSC 31.88 1.27 500 0.04
BVAL 15.51 1.04 300 0.04
MXDU 27.44 0.86 100 0.04
JHMS 26.25 0.96 600 0.03
WBAL 23.97 0.52 100 0.03
Related Scans: Moving Average Breakdown
Back to All Scans...