Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
INDL 73.77 12.65 225,500 5.20
ZDGE 2.24 5.16 43,400 4.65
LCNB 17.20 0.88 64,500 3.83
SATS 41.94 3.81 1,124,000 3.47
SMIN 38.55 4.25 188,800 3.31
OMP 20.88 2.86 152,100 2.53
QGEN 38.01 2.54 2,572,188 2.34
EPI 25.89 4.69 3,664,400 2.18
IBND 33.17 0.39 77,100 2.18
MCV 24.85 0.35 5,000 2.11
OOMA 14.94 7.79 110,100 2.06
PERI 3.06 2.68 60,057 1.82
WERN 34.26 1.54 1,074,600 1.70
TLI 9.61 0.31 48,202 1.61
NOVN 1.87 11.31 782,547 1.55
PPSI 5.16 1.18 13,898 1.52
NESR 10.06 3.82 216,329 1.47
EPHE 32.80 1.02 481,800 1.43
AUMN 0.27 9.58 143,700 1.36
GRF 7.60 0.86 7,200 1.35
SHEN 43.94 4.79 182,234 1.29
AGNCB 25.55 0.55 29,700 1.27
CPL 14.12 0.43 18,800 1.25
HNRG 5.71 2.70 100,300 1.21
KRP 18.28 0.94 71,900 1.12
OVBC 38.00 1.14 6,944 1.11
YANG 56.85 4.29 498,400 1.08
KFRC 35.52 1.95 103,000 1.06
FXP 69.43 2.77 76,000 0.97
PSEC 6.81 0.44 1,213,950 0.95
IBM 135.12 0.60 3,262,200 0.93
PLBC 25.22 1.90 4,615 0.88
BBD 8.22 2.62 12,789,438 0.88
PRK 98.26 1.39 30,300 0.88
ORLY 353.99 0.27 562,522 0.87
IBOC 40.82 2.13 149,900 0.86
STRS 27.06 2.11 4,797 0.78
BP 42.58 0.57 3,853,900 0.78
PRSC 66.58 2.13 46,687 0.74
VLGEA 27.73 2.21 22,500 0.74
STC 43.27 0.79 80,798 0.74
HGH 28.09 0.04 43,600 0.73
PLAY 54.79 1.78 714,410 0.73
METC 6.41 2.07 53,235 0.72
MTB 165.57 1.09 513,300 0.70
CKH 44.98 0.92 43,800 0.68
DBV 24.32 0.12 700 0.66
YGYI 6.61 3.12 65,900 0.65
PEBK 27.99 0.61 5,361 0.63
PNC 131.34 0.86 1,150,000 0.62
TELL 8.79 2.09 1,040,426 0.61
VBTX 26.24 0.57 190,074 0.60
PIN 25.25 4.43 40,000 0.55
MRTN 19.42 0.83 99,845 0.51
OVLY 19.37 3.25 5,009 0.51
UVSP 25.34 1.24 45,522 0.51
PVTL 20.43 1.95 692,300 0.51
IXG 63.05 0.21 23,200 0.49
ROYT 2.18 0.93 72,282 0.46
RVEN 4.05 8.44 1,349 0.46
SYBT 34.86 0.98 16,247 0.45
ASRVP 29.01 1.84 300 0.41
JCS 2.81 0.72 3,400 0.40
NFTY 37.30 8.19 750 0.37
ACST 0.88 2.91 85,600 0.35
NBTB 37.65 1.05 33,002 0.34
BHB 25.99 1.29 7,400 0.34
SVBI 9.00 6.51 7,250 0.27
PBBI 11.51 2.22 2,056 0.27
PW 6.06 3.46 1,100 0.21
TBNK 28.27 0.46 2,982 0.20
PFIS 43.69 0.44 968 0.17
GRAM 3.25 3.17 25,000 0.14
SLNO 2.01 3.08 174,059 0.09
UNL 10.32 0.73 100 0.07

Back to All Scans...