Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AUB | D | 31.82 | 0.06 | 1,652,383 | 3.61 | |
CNMD | F | 72.76 | -6.07 | 938,183 | 1.93 | |
LRCX | B | 912.26 | -5.29 | 1,668,590 | 1.72 | |
SPHR | D | 38.59 | -5.25 | 1,175,936 | 1.65 | |
BLD | B | 388.74 | -2.82 | 411,747 | 1.56 | |
BROS | B | 30.60 | -3.59 | 3,340,953 | 1.48 | |
DIOD | D | 67.16 | -1.78 | 457,875 | 1.47 | |
PTLO | F | 12.12 | -6.26 | 1,265,265 | 1.36 | |
SIGI | D | 100.40 | -1.45 | 426,867 | 1.35 | |
SPT | D | 52.16 | -1.49 | 831,411 | 1.33 | |
KLAC | B | 658.98 | -4.95 | 1,193,141 | 1.28 | |
MKSI | B | 114.80 | -4.71 | 819,269 | 1.28 | |
QLYS | D | 162.75 | -1.04 | 629,597 | 1.28 | |
WNC | B | 25.90 | -2.92 | 682,649 | 1.28 | |
RHI | D | 69.31 | -1.97 | 1,199,204 | 1.23 | |
DCOM | F | 17.73 | -1.55 | 332,377 | 1.22 | |
RHP | C | 106.39 | -2.22 | 534,103 | 1.22 | |
DAN | F | 11.88 | 0.08 | 1,722,967 | 1.20 | |
BLDR | D | 179.31 | -1.53 | 1,474,654 | 1.18 | |
PFGC | C | 68.51 | -2.10 | 1,121,873 | 1.17 | |
FHI | B | 35.08 | -0.40 | 888,897 | 1.16 | |
CABA | F | 15.15 | -7.00 | 1,133,814 | 1.16 | |
IRDM | F | 24.71 | -0.28 | 1,439,852 | 1.14 | |
LSCC | D | 70.22 | -6.46 | 2,417,504 | 1.14 | |
SBOW | D | 30.01 | -5.75 | 478,251 | 1.14 | |
NMIH | B | 29.50 | -0.47 | 679,031 | 1.13 | |
HIBB | D | 70.10 | -0.95 | 303,059 | 1.11 | |
GMED | D | 51.20 | -1.14 | 1,160,561 | 1.11 | |
MSCI | D | 511.83 | -0.31 | 447,730 | 1.11 | |
WYNN | B | 97.48 | -1.88 | 1,898,769 | 1.10 | |
TPR | D | 40.49 | -0.91 | 4,343,583 | 1.09 | |
MOD | B | 85.64 | -5.22 | 1,118,384 | 1.09 | |
SKX | C | 56.52 | -1.52 | 1,622,629 | 1.09 | |
IMTX | D | 10.23 | -1.45 | 484,836 | 1.09 | |
CBZ | B | 73.69 | -1.42 | 367,551 | 1.08 | |
COTY | D | 10.63 | -1.85 | 4,467,607 | 1.08 | |
PBPB | D | 10.10 | -1.08 | 287,971 | 1.05 | |
AMAT | B | 199.89 | -4.58 | 6,349,024 | 1.03 | |
WMS | B | 156.91 | -2.49 | 505,851 | 1.03 | |
SIX | D | 23.78 | -2.26 | 906,131 | 1.02 | |
GPRE | D | 20.93 | -0.85 | 1,134,163 | 1.01 | |
PENN | F | 16.26 | -1.69 | 5,791,511 | 1.00 | |
KVYO | F | 23.29 | -2.27 | 1,322,137 | 0.99 | |
SR | D | 58.18 | 0.07 | 396,271 | 0.98 | |
BEAM | F | 24.31 | -5.41 | 1,443,184 | 0.98 | |
HUBG | D | 39.05 | -4.24 | 458,922 | 0.97 | |
ICHR | D | 38.20 | -2.77 | 335,677 | 0.97 | |
JACK | F | 58.89 | -3.27 | 408,973 | 0.95 | |
MPWR | D | 637.72 | -2.72 | 530,125 | 0.95 | |
VECO | B | 34.46 | -5.38 | 442,257 | 0.95 | |
CNO | D | 25.12 | -1.91 | 738,068 | 0.93 | |
FBIN | C | 74.37 | -1.37 | 927,877 | 0.93 | |
FDS | D | 429.25 | 0.51 | 247,667 | 0.93 | |
WOLF | F | 25.24 | -0.79 | 3,699,071 | 0.92 | |
IDCC | D | 96.01 | -0.82 | 534,985 | 0.92 | |
PERI | F | 11.63 | -2.19 | 1,022,204 | 0.92 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
ODP | D | 50.00 | -0.95 | 329,145 | 0.91 | |
HSIC | D | 70.20 | -1.43 | 1,067,128 | 0.90 | |
PVH | D | 105.75 | -1.72 | 944,221 | 0.90 | |
W | D | 54.75 | -1.08 | 3,601,104 | 0.90 | |
AAOI | F | 11.98 | -0.08 | 2,540,003 | 0.89 | |
WMG | C | 33.30 | -1.07 | 1,315,973 | 0.89 | |
FWRD | F | 22.65 | -10.19 | 908,787 | 0.88 | |
TDC | F | 36.31 | 0.17 | 1,134,744 | 0.88 | |
NAVI | D | 16.10 | -0.98 | 692,226 | 0.88 | |
QSR | D | 70.73 | -0.13 | 1,388,114 | 0.88 | |
MED | F | 31.88 | -1.15 | 363,682 | 0.87 | |
RCKT | D | 23.68 | -2.35 | 640,566 | 0.87 | |
IVT | D | 24.01 | -0.25 | 307,942 | 0.87 | |
CCOI | D | 61.95 | -1.59 | 416,090 | 0.85 | |
ENVA | B | 58.99 | 0.65 | 215,776 | 0.84 | |
CVLT | B | 94.63 | -1.05 | 242,653 | 0.82 | |
INDB | D | 48.53 | 0.12 | 229,059 | 0.82 | |
USFD | C | 50.20 | -2.56 | 1,463,039 | 0.82 | |
SGH | F | 18.46 | -5.19 | 909,311 | 0.82 | |
CAKE | C | 33.48 | -2.19 | 691,279 | 0.81 | |
SIG | C | 96.46 | -0.18 | 635,077 | 0.81 | |
TEAM | D | 195.07 | 0.11 | 1,283,270 | 0.81 | |
CDNS | C | 293.71 | -2.36 | 1,116,006 | 0.79 | |
PLOW | F | 21.81 | 0.18 | 213,531 | 0.79 | |
EW | B | 87.24 | -3.12 | 2,878,105 | 0.77 | |
NVS | F | 93.08 | -0.13 | 1,168,714 | 0.77 | |
NVST | F | 19.59 | -0.96 | 1,891,911 | 0.75 | |
SSNC | C | 60.24 | -0.07 | 765,230 | 0.74 | |
XPRO | D | 18.62 | -3.07 | 604,286 | 0.74 | |
WSO | B | 403.94 | -2.28 | 243,756 | 0.73 | |
CNHI | D | 12.36 | -1.51 | 7,993,193 | 0.73 | |
HCSG | D | 11.58 | -0.17 | 381,135 | 0.72 | |
AMN | F | 56.39 | -0.77 | 664,552 | 0.72 | |
CAL | D | 34.70 | -1.20 | 327,957 | 0.72 | |
BXMT | D | 18.23 | -0.11 | 1,518,176 | 0.72 | |
FBRT | D | 12.21 | 0.00 | 268,618 | 0.72 | |
MMSI | D | 71.51 | -1.70 | 287,571 | 0.71 | |
BSIG | B | 22.41 | -1.45 | 192,025 | 0.71 | |
GLBE | D | 33.43 | -1.53 | 913,823 | 0.71 | |
COHR | D | 51.81 | -2.34 | 1,623,282 | 0.70 | |
Z | F | 42.54 | -1.82 | 2,911,702 | 0.70 | |
KTB | C | 54.84 | 0.51 | 449,025 | 0.70 | |
FOXF | F | 41.19 | -1.53 | 519,133 | 0.69 | |
MAX | B | 18.11 | -6.07 | 254,626 | 0.69 | |
PETQ | F | 15.93 | -1.67 | 222,152 | 0.68 | |
NET | D | 88.00 | -3.34 | 2,864,816 | 0.68 | |
COLM | D | 75.00 | 0.01 | 326,776 | 0.67 | |
PEGA | D | 58.94 | 0.37 | 376,395 | 0.67 | |
TPX | C | 49.29 | -1.30 | 1,186,895 | 0.67 | |
EDU | C | 84.55 | -1.11 | 993,018 | 0.66 | |
MTZ | C | 82.82 | -2.17 | 578,626 | 0.66 | |
NTNX | B | 60.71 | -2.72 | 1,825,869 | 0.66 | |
VFC | F | 12.25 | -2.55 | 6,856,963 | 0.65 | |
MDB | F | 342.75 | -2.02 | 912,432 | 0.65 | |
FROG | D | 38.03 | 1.44 | 978,116 | 0.65 | |
ATEC | F | 12.51 | -5.16 | 1,135,691 | 0.64 | |
FORM | B | 42.97 | -3.05 | 314,467 | 0.64 | |
GFF | C | 65.26 | -1.89 | 246,716 | 0.64 | |
GIL | B | 35.21 | -2.11 | 547,128 | 0.64 | |
RL | D | 159.25 | -1.02 | 720,116 | 0.64 | |
BHF | D | 46.94 | -0.87 | 289,963 | 0.64 | |
IVZ | D | 15.24 | 0.33 | 2,761,265 | 0.63 | |
GMAB | D | 28.53 | -3.06 | 358,638 | 0.63 | |
GIII | D | 27.28 | -1.69 | 417,509 | 0.62 | |
NEO | F | 13.68 | -1.23 | 561,431 | 0.62 | |
CMRE | C | 10.83 | -1.46 | 246,523 | 0.62 | |
OMF | B | 47.24 | -0.42 | 667,104 | 0.62 | |
SXC | C | 10.74 | -0.74 | 572,316 | 0.61 | |
REYN | C | 28.06 | -0.36 | 438,748 | 0.61 | |
CIEN | D | 44.80 | -0.51 | 1,319,188 | 0.60 | |
NUS | F | 12.36 | 0.65 | 504,819 | 0.59 | |
PNR | B | 79.18 | -1.09 | 920,787 | 0.59 | |
MIDD | C | 141.27 | -1.15 | 211,688 | 0.58 | |
HPK | F | 14.84 | -2.18 | 200,072 | 0.58 | |
EYPT | D | 20.94 | -4.12 | 509,154 | 0.57 | |
SBGI | F | 11.78 | -2.00 | 276,702 | 0.57 | |
UCTT | B | 41.85 | -3.62 | 189,338 | 0.57 | |
CMP | F | 13.33 | -1.99 | 419,117 | 0.57 | |
UNM | B | 50.16 | -0.46 | 784,609 | 0.57 | |
ZG | F | 41.88 | -1.92 | 416,976 | 0.56 | |
SFL | C | 12.60 | -0.32 | 428,890 | 0.56 | |
PRG | D | 30.68 | -2.60 | 237,585 | 0.55 | |
VVV | C | 41.24 | -1.01 | 632,838 | 0.54 | |
CVNA | C | 69.16 | -2.10 | 3,542,587 | 0.54 | |
RITM | B | 10.52 | -0.19 | 1,813,006 | 0.53 | |
BOX | D | 26.25 | -0.19 | 1,436,767 | 0.52 | |
BERY | D | 55.94 | -0.82 | 689,122 | 0.50 | |
TRUP | F | 21.66 | -2.30 | 358,317 | 0.50 | |
UPST | F | 22.44 | -0.44 | 3,038,317 | 0.50 | |
CC | F | 26.37 | -0.15 | 1,147,005 | 0.49 | |
HCP | F | 23.53 | -0.55 | 1,211,660 | 0.48 | |
KRNT | F | 15.55 | -1.89 | 224,768 | 0.47 | |
FRPT | B | 105.15 | -0.46 | 295,903 | 0.46 | |
OKTA | B | 93.80 | -1.27 | 990,182 | 0.45 | |
EOLS | D | 11.64 | -3.40 | 269,974 | 0.45 | |
WEAV | D | 10.97 | -1.08 | 181,911 | 0.45 | |
LITE | F | 41.98 | -3.07 | 728,935 | 0.44 | |
CFLT | F | 27.66 | -3.12 | 2,299,799 | 0.44 | |
S | D | 20.63 | -1.24 | 2,625,243 | 0.44 | |
CHEF | D | 32.48 | -2.05 | 160,710 | 0.43 | |
AFRM | D | 30.87 | -0.16 | 3,515,999 | 0.43 | |
NBBK | F | 13.48 | -0.30 | 143,450 | 0.43 | |
OTTR | D | 82.13 | -1.17 | 122,476 | 0.42 | |
ODD | F | 34.57 | -1.23 | 435,903 | 0.42 | |
TTD | B | 80.13 | -2.44 | 1,861,547 | 0.41 | |
PLTR | D | 21.31 | -2.61 | 30,049,439 | 0.41 | |
TCMD | F | 14.16 | -1.53 | 123,257 | 0.40 | |
CDRE | D | 33.10 | -1.37 | 123,017 | 0.40 | |
MNDY | D | 184.76 | -1.68 | 352,188 | 0.39 | |
GTLB | F | 53.51 | -0.65 | 1,076,271 | 0.37 | |
EURN | D | 16.50 | 0.24 | 219,194 | 0.15 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles