Earliest available date is 2022-03-18. Please choose that date or later.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    ABT C 112.44 -2.64 12,987,496 2.36
    HRZN F 11.35 -1.22 480,834 1.72
    GLOB D 207.02 -4.42 721,554 1.58
    BEP F 22.06 -2.86 680,723 1.55
    SNDX D 21.92 -6.80 1,873,091 1.55
    FTDR F 30.37 -0.98 1,134,608 1.53
    WGO F 63.50 -2.11 843,386 1.52
    CSGS D 50.77 -0.33 473,497 1.50
    INVA D 14.56 -2.02 1,015,918 1.50
    SNDR F 21.76 -3.50 1,252,651 1.47
    MLNK F 17.96 -0.99 362,357 1.44
    CCOI F 63.60 -2.05 573,368 1.42
    VRSK D 235.73 0.52 1,010,103 1.37
    IP C 34.94 -3.88 5,409,447 1.37
    COHU F 31.13 -1.11 397,738 1.32
    BF.B F 52.43 -2.40 2,107,243 1.32
    SCS D 12.74 -0.31 857,637 1.29
    PYCR F 19.35 0.26 881,476 1.25
    EBC D 12.89 -2.64 1,253,275 1.23
    UFPI D 114.23 -1.20 328,705 1.16
    RWAY F 11.75 -0.59 411,942 1.15
    EXPD D 117.23 -2.19 1,256,677 1.12
    EXPO F 78.85 -0.40 364,635 1.11
    FBIN C 78.99 -1.40 1,183,107 1.09
    RARE D 46.59 -1.65 853,859 1.09
    TTEC F 10.74 -2.19 295,799 1.08
    MCO C 384.08 -0.02 797,518 1.08
    TRMK D 25.65 -1.04 276,443 1.05
    VSAT F 16.74 -4.29 1,171,016 1.04
    BSY D 48.87 0.16 1,076,616 1.04
    AIRC D 31.19 -1.58 1,300,064 1.04
    AHH F 10.41 -0.19 416,607 1.03
    NUS F 12.86 -2.94 871,498 1.01
    THO F 103.14 -0.65 479,511 1.01
    MRK D 121.44 -0.07 8,311,388 1.00
    SDGR F 25.68 -1.38 930,905 0.99
    RXST D 46.76 -0.91 461,890 0.99
    SFNC D 18.13 -1.52 549,455 0.98
    VSH D 21.42 -3.43 1,264,700 0.97
    OI D 15.13 -2.76 1,610,444 0.91
    BERY F 58.82 -1.49 1,145,012 0.90
    NWBI F 10.99 -0.81 718,802 0.87
    AUB D 33.30 -1.04 272,700 0.86
    RIO D 62.27 0.14 2,450,379 0.86
    STX D 85.39 -0.72 2,263,381 0.84
    CRNC F 14.41 -2.64 428,414 0.84
    ADC F 55.87 -1.34 916,976 0.83
    BR C 199.48 -0.36 462,989 0.82
    FN D 198.40 -0.81 363,737 0.82
    PCVX D 68.04 -2.38 761,994 0.82
    IONS F 42.03 -1.22 968,336 0.81
    PDCO F 26.78 -1.62 741,315 0.81
    BX C 123.43 -1.23 3,162,977 0.81
    MANU F 14.11 -1.67 1,526,856 0.81
    ADI C 191.22 -2.04 2,846,510 0.80
    VTRS D 11.76 -1.51 8,268,546 0.80
    OFIX D 13.31 -3.13 328,538 0.79
    BHLB F 21.49 -2.05 201,000 0.79
    ADEA D 10.94 -1.88 422,179 0.77
    BEPC F 23.37 -1.97 835,096 0.77
    KLIC F 47.80 0.42 397,146 0.76
    BHP F 55.88 0.38 1,958,102 0.76
    SNX C 102.70 -0.87 552,603 0.76
    PETQ F 15.56 -1.39 215,197 0.75
    LADR D 10.90 -1.00 498,062 0.74
    GBX C 47.72 -1.53 234,532 0.73
    POWI F 69.63 -0.64 294,364 0.72
    GTY F 26.81 -1.25 208,854 0.72
    DIOD F 65.57 -1.15 255,450 0.71
    PLRX F 14.60 -3.88 288,386 0.70
    SHLS F 11.71 -2.90 2,584,247 0.70
    DEA F 11.29 -1.14 681,334 0.68
    PCH D 44.28 -1.12 287,862 0.64
    HOPE D 10.67 -0.93 437,101 0.63
    NAVI F 16.26 -1.93 616,891 0.63
    CYTK D 63.75 -2.21 2,246,657 0.62
    APLS F 56.26 -0.85 975,358 0.61
    NSIT C 184.31 -0.88 154,564 0.60
    IGMS D 10.44 -1.88 173,737 0.58
    ERII F 14.58 -1.62 289,981 0.57
    PRO D 34.76 -0.03 172,641 0.55
    ABR F 12.79 -1.31 2,793,736 0.54
    ROK F 278.17 -0.96 567,130 0.52
    ALNY F 147.41 -1.25 460,718 0.50
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...