Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    ATRA 15.13 -0.98 3,529,300 4.30
    ENLC 10.19 -0.97 5,996,300 2.81
    HIIQ 22.41 1.77 1,284,224 1.87
    BGS 19.28 -5.26 1,785,600 1.86
    OMC 79.76 -1.95 3,352,500 1.74
    OMER 14.65 -5.42 679,700 1.72
    CSX 70.31 -2.12 7,970,100 1.71
    INST 41.61 -1.30 506,766 1.58
    MPW 17.49 -3.90 6,362,300 1.55
    ICPT 68.64 -4.23 962,626 1.43
    EXC 47.57 -2.44 6,810,100 1.43
    NOAH 32.90 -3.38 723,700 1.30
    HIW 42.59 -2.02 792,139 1.29
    INSM 22.14 1.19 1,348,971 1.28
    PEB 26.78 -0.52 1,166,200 1.23
    LLY 106.79 -1.43 4,817,200 1.22
    PEP 130.09 -2.10 4,998,400 1.19
    BJRI 40.92 -2.43 569,300 1.18
    CBSH 58.34 0.02 472,900 1.18
    ALEX 23.12 -1.11 356,600 1.18
    UN 60.16 -1.51 1,095,500 1.18
    DGX 99.28 -1.58 993,300 1.17
    AIV 49.62 -2.76 1,076,900 1.16
    MRK 81.39 -1.57 11,450,000 1.15
    UE 16.50 -2.71 781,500 1.15
    VICI 21.64 -1.59 5,574,500 1.15
    FOE 14.71 -0.54 663,100 1.13
    TSE 37.70 -0.05 361,100 1.13
    EQR 77.15 -1.83 1,211,100 1.12
    PGR 79.98 -1.49 3,127,000 1.12
    HPT 24.56 -0.61 854,209 1.10
    STOR 33.60 -0.97 1,536,700 1.10
    UDR 45.43 -1.94 1,352,000 1.08
    CONE 58.21 -2.36 796,500 1.07
    AMT 205.56 -1.49 1,818,800 1.06
    EA 87.50 -1.89 3,667,600 1.03
    GNL 18.81 -1.21 622,053 1.03
    ESPR 43.10 -2.47 452,200 1.02
    AGR 49.17 -1.23 370,600 1.02
    VNO 63.92 -1.75 863,600 1.01
    AWK 114.98 -1.94 879,700 0.99
    CVA 17.54 -1.63 548,400 0.98
    NSC 195.19 -0.34 1,513,400 0.98
    PZZA 45.41 -0.50 745,000 0.97
    BMY 43.33 -1.63 12,003,356 0.97
    PNW 93.59 -1.64 854,400 0.97
    VZ 56.59 -1.08 12,209,900 0.97
    TWTR 36.77 -2.36 10,811,500 0.95
    HLF 40.97 -2.45 2,118,960 0.94
    GLNG 17.31 -2.59 858,742 0.92
    FDS 279.81 -2.03 428,400 0.91
    OFC 26.67 -1.95 706,900 0.91
    KIM 17.89 -1.87 3,169,800 0.90
    VYGR 24.32 -0.90 409,800 0.90
    PDM 20.03 -1.52 626,500 0.89
    PPL 30.17 -1.73 3,723,900 0.88
    CNP 28.64 -2.09 4,040,000 0.87
    WRE 27.13 -1.42 410,500 0.87
    ED 87.24 -1.26 1,426,400 0.86
    UFS 41.21 -0.17 487,100 0.86
    REG 65.01 -2.30 767,500 0.85
    BPY 18.75 -1.06 942,100 0.84
    IVZ 19.77 0.51 3,629,223 0.83
    RHP 75.35 -0.69 230,200 0.83
    REGN 298.11 -1.64 688,300 0.82
    KDP 27.63 -1.22 2,061,900 0.82
    SAFM 129.98 -1.16 325,100 0.81
    SCS 16.83 -0.71 508,800 0.81
    INCY 80.54 -0.95 929,083 0.80
    HTGC 12.92 -0.46 430,458 0.80
    XENT 20.51 -1.72 282,300 0.80
    RCKT 12.53 -3.54 289,400 0.79
    PAYX 84.56 -1.20 1,508,200 0.78
    CHL 44.92 -0.40 524,500 0.78
    XHR 20.82 -1.51 504,200 0.78
    DLR 117.73 -2.11 766,500 0.77
    KRG 15.18 -2.00 376,000 0.76
    CRON 14.97 0.07 3,621,900 0.76
    BOOM 60.45 -2.78 249,700 0.75
    WEN 19.16 -0.73 1,742,000 0.75
    O 68.74 -1.94 1,344,000 0.74
    BLD 79.90 -2.12 229,000 0.74
    PCRX 39.88 -1.43 340,200 0.73
    CRI 90.74 -1.62 512,600 0.73
    PLNT 74.17 -2.89 1,080,900 0.73
    ESNT 46.98 -1.63 425,500 0.72
    COT 12.28 -2.54 801,400 0.71
    IRM 30.06 -1.57 2,032,766 0.71
    NGG 51.88 -0.84 377,000 0.71
    SJR 19.53 -0.91 272,000 0.71
    LTRPA 11.89 -2.78 272,100 0.71
    GMRE 10.32 -2.27 217,058 0.71
    CLI 23.16 -1.95 295,000 0.69
    MTG 13.29 -0.82 3,008,700 0.69
    BDN 14.35 -1.64 1,069,700 0.68
    JBGS 39.04 -1.49 318,800 0.68
    CORE 37.94 -0.76 167,400 0.66
    AAT 45.82 -1.46 384,800 0.66
    ARE 141.58 -1.58 627,500 0.66
    BMO 75.55 -0.62 297,500 0.63
    OGE 42.74 -1.84 722,600 0.63
    SYY 70.86 -1.42 1,374,100 0.63
    HCSG 30.31 -2.95 380,142 0.62
    STML 13.47 -2.53 269,800 0.62
    BDC 53.90 -0.77 221,300 0.62
    EQC 32.75 -1.36 283,200 0.62
    FRT 127.87 -1.88 282,200 0.61
    TIF 92.67 -0.53 993,200 0.61
    JACK 77.00 -0.67 353,300 0.60
    DEI 39.75 -1.92 455,800 0.60
    UNVR 20.51 -0.15 1,046,900 0.60
    FCPT 26.72 -2.12 275,200 0.60
    BPR 18.71 -1.16 1,050,400 0.60
    PPC 26.24 -2.16 605,700 0.59
    IBN 11.82 -2.31 3,600,677 0.59
    KMPR 86.45 -0.58 243,400 0.59
    MOH 140.38 -1.20 331,100 0.59
    CDXS 18.53 -1.65 210,000 0.58
    FIVE 125.41 0.11 633,500 0.55
    CVET 24.72 -2.91 837,400 0.55
    CCEP 56.61 -0.07 639,800 0.54
    PCG 17.79 -3.63 4,208,700 0.53
    IDA 102.50 -2.00 243,435 0.52
    CHRS 17.68 -2.21 556,300 0.51
    TGNA 15.31 -0.26 1,202,800 0.51
    CUZ 36.50 -1.30 1,277,500 0.50
    NTNX 24.79 -1.00 2,036,700 0.49
    ENB 35.83 -1.27 1,419,900 0.47
    AVYA 10.74 -2.36 642,600 0.46
    HAIN 20.77 -1.19 530,018 0.45
    PVTL 10.09 -2.79 1,313,400 0.44
    VSAT 81.29 -2.26 260,700 0.43
    ECPG 33.74 -1.63 122,100 0.42
    GBT 55.56 -3.36 417,336 0.41
    WUBA 57.22 0.09 355,400 0.40
    GDOT 47.75 -1.34 256,700 0.37
    PINS 25.56 -0.85 1,557,000 0.35
    ZUO 15.31 -1.16 734,100 0.32
    Related Scans: Bearish Swing Setup
    Back to All Scans...