Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PAPL | D | 1.31 | -20.12 | 1,183,420 | 11.81 | |
DIT | F | 165.70 | -9.70 | 2,160 | 9.08 | |
PBBK | D | 12.00 | -0.62 | 11,723 | 4.40 | |
MFLX | C | 16.56 | -1.52 | 12,157 | 3.87 | |
SBFG | D | 13.43 | 0.83 | 11,286 | 3.82 | |
GDHG | F | 0.24 | -10.65 | 9,549,334 | 3.14 | |
AUBN | F | 16.84 | -0.94 | 9,848 | 3.03 | |
SFBC | B | 39.60 | -1.59 | 1,516 | 2.77 | |
SOHOO | D | 18.35 | -2.50 | 4,248 | 2.63 | |
AXR | C | 21.00 | -5.28 | 12,548 | 2.38 | |
KLXY | D | 25.06 | 0.01 | 905 | 2.22 | |
RFIL | F | 3.01 | -1.95 | 11,861 | 2.15 | |
SHM | C | 47.20 | -0.05 | 563,064 | 1.96 | |
FDCF | C | 29.84 | -2.23 | 9,347 | 1.88 | |
CDIO | F | 0.87 | -20.18 | 695,822 | 1.87 | |
ZTS | F | 146.50 | -4.32 | 6,228,578 | 1.78 | |
BRLS | F | 4.00 | -18.71 | 11,153 | 1.77 | |
VSME | F | 0.41 | -4.91 | 891,006 | 1.72 | |
ACLX | D | 51.65 | -5.23 | 742,730 | 1.60 | |
LODE | F | 0.29 | -8.52 | 1,053,323 | 1.54 | |
WFCF | D | 11.13 | -6.47 | 5,091 | 1.47 | |
TXG | F | 27.94 | -3.49 | 2,078,465 | 1.43 | |
HYI | C | 11.68 | -0.51 | 57,250 | 1.40 | |
IPB | B | 25.05 | -2.84 | 2,468 | 1.37 | |
NLOP | D | 22.98 | 0.00 | 317,865 | 1.34 | |
MDJH | F | 1.04 | -11.11 | 22,231 | 1.30 | |
CDZI | F | 2.25 | 0.00 | 257,277 | 1.28 | |
EBON | F | 7.33 | -11.04 | 57,683 | 1.28 | |
SEER | F | 1.66 | -5.14 | 669,226 | 1.28 | |
HHH | F | 60.19 | -0.79 | 445,255 | 1.27 | |
CGO | B | 9.67 | -0.72 | 48,530 | 1.24 | |
CCNEP | B | 22.85 | -2.77 | 2,015 | 1.19 | |
BREZ | C | 11.35 | -1.23 | 6,036 | 1.18 | |
KMDA | D | 5.05 | -0.98 | 26,559 | 1.17 | |
PNF | D | 7.49 | -0.13 | 33,104 | 1.17 | |
DMRC | F | 22.59 | -1.74 | 156,860 | 1.06 | |
APD | D | 231.64 | -0.59 | 1,797,251 | 1.06 | |
UFI | F | 5.54 | -1.42 | 77,224 | 1.06 | |
IBMO | C | 25.23 | 0.02 | 59,122 | 1.02 | |
CWD | F | 0.85 | -4.48 | 21,122 | 1.01 | |
ANRO | F | 12.96 | -4.00 | 216,576 | 0.98 | |
LBPH | D | 17.44 | -3.16 | 521,800 | 0.95 | |
SKT | C | 26.67 | -0.56 | 715,855 | 0.92 | |
WB | F | 7.90 | -1.99 | 2,139,122 | 0.91 | |
CMRX | F | 0.88 | -5.14 | 426,873 | 0.90 | |
ESS | B | 235.17 | 0.51 | 335,773 | 0.90 | |
GCV | D | 3.46 | -0.14 | 47,028 | 0.88 | |
TECH | F | 62.12 | -0.14 | 909,557 | 0.87 | |
FWBI | F | 2.60 | -8.45 | 83,669 | 0.86 | |
TELA | F | 4.75 | -7.77 | 119,454 | 0.86 | |
JZXN | F | 0.39 | -16.29 | 722,896 | 0.86 | |
NVRO | F | 12.07 | -2.03 | 385,671 | 0.85 | |
PSEC | D | 5.41 | -1.10 | 1,806,060 | 0.83 | |
HSCS | F | 0.10 | -7.74 | 1,140,797 | 0.83 | |
QSML | F | 24.33 | 0.62 | 2,171 | 0.83 | |
SKLZ | F | 6.05 | -1.63 | 130,768 | 0.82 | |
CA | F | 24.84 | -0.48 | 400 | 0.82 | |
DLB | F | 78.18 | -0.14 | 256,044 | 0.81 | |
TCS | F | 0.86 | -6.54 | 236,521 | 0.81 | |
BSJU | C | 25.15 | 0.25 | 19,075 | 0.81 | |
ONDS | F | 0.84 | -9.95 | 201,468 | 0.79 | |
OST | F | 0.41 | -19.25 | 247,958 | 0.78 | |
MTD | D | 1188.54 | -0.34 | 100,804 | 0.77 | |
INMB | F | 8.37 | -4.89 | 69,216 | 0.77 | |
ATLX | F | 13.88 | -7.71 | 79,750 | 0.77 | |
YLDE | C | 44.89 | 0.56 | 1,654 | 0.76 | |
VALN | D | 7.58 | -6.72 | 8,501 | 0.76 | |
ALLR | F | 1.39 | -9.74 | 461,615 | 0.76 | |
BAX | D | 39.47 | -0.45 | 2,808,386 | 0.75 | |
IFS | D | 21.26 | -1.94 | 127,162 | 0.74 | |
FGF | D | 1.37 | -6.16 | 9,731 | 0.73 | |
STAF | F | 0.29 | -9.03 | 78,389 | 0.73 | |
FSMB | C | 19.77 | -0.08 | 64,769 | 0.73 | |
NAAS | F | 0.98 | -4.85 | 866,069 | 0.72 | |
NKTX | D | 7.29 | -6.42 | 731,008 | 0.72 | |
BETR | F | 0.43 | -3.86 | 680,137 | 0.71 | |
MOGO | D | 1.81 | -2.16 | 59,943 | 0.69 | |
VTEX | D | 7.58 | -1.69 | 342,749 | 0.69 | |
HWBK | D | 19.75 | -5.82 | 13,798 | 0.68 | |
TOVX | F | 0.42 | -7.32 | 66,487 | 0.68 | |
XDAT | C | 21.07 | -2.93 | 3,493 | 0.67 | |
MAT | D | 18.05 | -0.66 | 1,971,767 | 0.66 | |
BAOS | F | 3.19 | -5.78 | 36,194 | 0.66 | |
SBLK | C | 23.03 | -1.96 | 1,127,293 | 0.65 | |
BDJ | C | 7.88 | -0.13 | 324,006 | 0.65 | |
NOAH | D | 11.62 | -3.17 | 112,154 | 0.65 | |
PZC | D | 6.99 | -0.85 | 30,764 | 0.65 | |
BBIG | F | 0.00 | 0.00 | 6,268 | 0.65 | |
EAD | C | 6.32 | -0.32 | 120,220 | 0.64 | |
ETSY | F | 66.76 | -0.86 | 2,218,968 | 0.64 | |
DG | B | 144.82 | -0.59 | 1,518,378 | 0.63 | |
NXN | C | 11.51 | -0.42 | 6,675 | 0.62 | |
DBL | C | 14.72 | -0.61 | 33,044 | 0.60 | |
EWK | C | 18.23 | 0.45 | 2,309 | 0.60 | |
FTBD | C | 47.77 | 0.13 | 2,692 | 0.60 | |
WATT | F | 1.37 | -6.80 | 49,354 | 0.59 | |
NUHY | C | 20.54 | -0.14 | 29,656 | 0.59 | |
HIO | C | 3.75 | -0.27 | 179,307 | 0.57 | |
LFWD | F | 4.78 | -4.02 | 36,082 | 0.57 | |
APCX | F | 0.90 | -6.99 | 89,596 | 0.57 | |
AHYB | B | 44.62 | 0.09 | 1,209 | 0.55 | |
ECX | F | 1.56 | -5.45 | 46,916 | 0.53 | |
GWAV | F | 0.12 | -6.49 | 1,695,492 | 0.53 | |
EBLU | C | 44.78 | 0.06 | 1,135 | 0.52 | |
AIU | F | 0.56 | -2.86 | 6,226 | 0.52 | |
PTBD | C | 19.88 | -0.57 | 15,864 | 0.51 | |
BFRG | F | 2.70 | -10.60 | 127,714 | 0.51 | |
DALN | D | 3.73 | -1.58 | 14,673 | 0.50 | |
VMAR | F | 0.54 | -4.21 | 35,145 | 0.50 | |
BNR | F | 0.72 | -10.00 | 24,310 | 0.49 | |
MCHS | B | 25.24 | -1.10 | 210 | 0.49 | |
TBLA | D | 3.95 | -0.75 | 745,732 | 0.47 | |
SOND | D | 4.11 | -16.89 | 40,184 | 0.47 | |
FLYX | F | 4.63 | -3.54 | 29,094 | 0.47 | |
MFM | C | 5.11 | -0.20 | 38,979 | 0.46 | |
PAVS | F | 1.06 | -7.02 | 2,639 | 0.46 | |
CGMS | B | 26.61 | 0.08 | 107,548 | 0.46 | |
MI | F | 4.01 | -5.31 | 9,512 | 0.45 | |
SAI | F | 0.80 | -6.46 | 39,524 | 0.42 | |
SLI | F | 1.05 | -5.41 | 456,859 | 0.42 | |
IBII | D | 24.95 | 0.16 | 2,289 | 0.42 | |
LTRX | F | 3.08 | -2.22 | 149,461 | 0.41 | |
YSEP | B | 20.81 | -0.26 | 1,333 | 0.41 | |
TYGO | F | 0.92 | -8.17 | 36,551 | 0.40 | |
OVBC | D | 23.50 | -0.59 | 1,319 | 0.38 | |
LUCY | F | 0.24 | -8.90 | 44,828 | 0.38 | |
BTOP | B | 46.61 | 4.39 | 1,161 | 0.38 | |
HALL | F | 0.70 | -5.19 | 1,388 | 0.37 | |
DATS | F | 1.14 | -7.32 | 54,363 | 0.37 | |
IBIF | D | 25.20 | 0.16 | 1,010 | 0.37 | |
ELBM | F | 0.41 | -2.93 | 68,485 | 0.36 | |
SSSS | D | 3.86 | -0.26 | 37,295 | 0.35 | |
IBIJ | D | 24.97 | 0.17 | 1,768 | 0.35 | |
LQDI | C | 25.41 | 0.13 | 3,538 | 0.34 | |
SLNG | F | 4.01 | -2.67 | 1,517 | 0.34 | |
BULD | C | 21.36 | -0.86 | 251 | 0.34 | |
GLTO | F | 0.68 | -5.35 | 76,566 | 0.33 | |
INMU | B | 23.52 | -0.05 | 1,244 | 0.33 | |
ICAD | D | 1.54 | -3.14 | 67,632 | 0.32 | |
TRIB | F | 1.81 | -3.97 | 5,746 | 0.31 | |
IDEX | F | 0.83 | -8.32 | 168,810 | 0.31 | |
GNFT | D | 3.41 | -5.01 | 2,067 | 0.31 | |
AFLG | B | 29.11 | -0.78 | 169 | 0.31 | |
LRE | F | 3.26 | -0.03 | 1,908 | 0.31 | |
KTEC | D | 10.30 | -1.55 | 2,241 | 0.30 | |
YLD | C | 18.77 | 0.11 | 11,107 | 0.29 | |
WLDR | B | 29.83 | -0.37 | 1,384 | 0.29 | |
NYC | F | 5.91 | -4.83 | 769 | 0.29 | |
OPTX | F | 3.22 | 2.39 | 3,353 | 0.29 | |
SSY | F | 0.68 | -1.45 | 2,141 | 0.28 | |
IONM | D | 0.44 | -30.85 | 423,660 | 0.28 | |
KARS | F | 21.04 | -1.96 | 7,758 | 0.27 | |
LIVE | D | 25.45 | -3.93 | 1,703 | 0.26 | |
OCC | F | 2.80 | 1.42 | 1,748 | 0.26 | |
YIBO | F | 2.08 | -2.94 | 4,797 | 0.26 | |
FORD | F | 0.50 | -7.22 | 7,078 | 0.25 | |
BCDA | F | 0.36 | -4.51 | 97,291 | 0.25 | |
EQS | D | 1.45 | -2.03 | 3,716 | 0.24 | |
SDHY | C | 15.03 | 0.00 | 19,365 | 0.24 | |
FSZ | D | 61.02 | 0.11 | 318 | 0.21 | |
ORGS | F | 0.50 | -2.19 | 59,963 | 0.21 | |
ARBE | D | 1.84 | -3.16 | 36,153 | 0.21 | |
CLST | C | 11.76 | -0.10 | 1,498 | 0.21 | |
CVKD | F | 0.40 | -6.56 | 68,020 | 0.21 | |
AC | F | 32.28 | -0.77 | 1,146 | 0.20 | |
LTRY | F | 1.88 | -5.53 | 7,086 | 0.20 | |
WABF | D | 24.89 | 0.12 | 210 | 0.20 | |
GNSS | D | 1.99 | -2.93 | 20,302 | 0.19 | |
KPRX | F | 0.49 | -3.86 | 49,600 | 0.18 | |
CLGN | F | 5.20 | -0.38 | 1,228 | 0.18 | |
XGN | F | 1.37 | -4.12 | 6,567 | 0.18 | |
PHUN | F | 6.30 | -7.89 | 478,473 | 0.16 | |
TKLF | F | 0.24 | -1.29 | 37,413 | 0.16 | |
FBYD | F | 9.04 | -3.26 | 748 | 0.15 | |
LSTA | F | 2.70 | -5.26 | 1,975 | 0.14 | |
PHYL | C | 34.03 | 0.09 | 2,512 | 0.14 | |
BRNS | D | 2.51 | -7.38 | 3,441 | 0.14 | |
ARBKL | D | 8.11 | -0.37 | 2,300 | 0.14 | |
TROO | F | 1.10 | -3.50 | 8,503 | 0.13 | |
UAE | C | 14.42 | -1.10 | 1,706 | 0.13 | |
TIVC | F | 1.11 | -4.06 | 18,006 | 0.13 | |
XHYT | C | 33.02 | 0.09 | 300 | 0.13 | |
SPDG | D | 32.75 | 0.34 | 274 | 0.13 | |
QEMM | C | 56.02 | -0.32 | 586 | 0.12 | |
RVSN | F | 1.04 | -5.45 | 602,957 | 0.12 | |
SSBI | F | 9.83 | -5.30 | 434 | 0.10 | |
NAZ | C | 10.67 | 0.01 | 1,484 | 0.10 | |
DECW | A | 28.61 | -0.26 | 1,985 | 0.10 | |
SIDU | F | 3.38 | -9.14 | 82,418 | 0.08 | |
NYAX | D | 24.31 | -1.78 | 950 | 0.08 | |
QVML | C | 29.45 | -0.84 | 302 | 0.07 | |
CHNR | F | 1.00 | -9.91 | 83,420 | 0.06 | |
SHAG | C | 46.71 | -0.11 | 2,205 | 0.06 | |
MINM | D | 3.91 | -15.91 | 49,892 | 0.06 | |
SOGP | F | 3.13 | -9.28 | 42,992 | 0.04 | |
CYTO | F | 1.41 | -5.73 | 46,733 | 0.03 | |
USIO | F | 1.50 | -1.96 | 1,070 | 0.03 | |
ANTE | B | 1.22 | -8.27 | 2,361 | 0.03 | |
XVOL | B | 19.56 | 0.06 | 977 | 0.02 | |
EMCR | C | 27.19 | -0.89 | 2,233 | 0.01 | |
LCW | C | 10.93 | -0.09 | 357 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles