Advanced Search
Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
    *How Date Range Works*
    Reveal More Scan Criteria Below...

    Too Many Stocks Found

    Displaying only the first 500 of 996 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    PLRG D 24.45 0.12 2,133,000 22.81
    CLA.U F 9.76 -0.31 170,400 17.11
    NUDV D 24.59 1.86 43,400 15.28
    AAA D 24.55 -0.37 19,171 11.86
    ASZ.U B 9.82 -0.20 289,300 11.47
    IEME F 26.44 -1.29 37,342 11.27
    VTIQU A 9.78 -1.51 110,013 11.19
    PUCKU D 9.91 -1.69 21,510 10.54
    BOAS A 9.87 -0.20 562,775 9.75
    SPXE D 85.01 -0.48 5,351 8.00
    AMPG D 1.99 -11.16 1,116,991 7.12
    AEZS D 0.19 -22.68 3,954,859 7.09
    AWYX C 3.51 -2.10 8,467 6.95
    RCHG A 9.96 -0.20 355,209 6.73
    SNRHU D 9.86 -0.25 49,015 6.13
    FRWAU D 9.77 -0.69 54,017 5.80
    PTNQ D 51.84 -0.63 216,913 5.19
    PTEU D 22.34 -0.09 34,112 4.95
    BTEK C 20.23 -2.44 31,561 4.64
    PHGE F 0.79 0.00 85,225 4.41
    SPRX C 14.17 -4.00 13,973 4.19
    RTLPO D 23.90 -0.42 33,333 4.12
    TNXP F 0.09 -31.36 101,595,092 4.11
    EUCG F 20.19 2.20 5,300 4.11
    PWB B 61.40 -0.71 156,713 4.08
    TCBS A 16.50 -3.27 9,128 3.91
    AVSC D 43.17 -0.20 17,502 3.86
    HFGO C 12.43 3.07 760,700 3.61
    FGRO C 13.98 0.00 570,900 3.54
    KINZU B 10.06 -1.47 14,918 3.46
    PSAGU B 9.79 -0.71 29,800 3.46
    APRE F 0.96 -19.09 1,143,226 3.44
    RCRT D 1.07 -9.32 487,769 3.36
    GLIN F 33.56 -0.65 25,395 3.31
    FIVG F 33.36 -0.66 318,372 3.27
    WIX D 66.68 -6.34 3,950,822 3.18
    FXNC B 20.05 -2.20 6,303 3.16
    ICVT F 70.98 -0.59 1,002,710 3.10
    RCLFU B 9.85 -0.46 4,252 3.00
    RESP B 43.25 -0.22 8,216 2.98
    INBX D 13.73 -18.95 966,889 2.92
    SMAR C 38.12 -8.17 4,683,926 2.89
    MRAD C 15.42 -2.33 1,205 2.83
    SYBX D 1.09 -6.03 335,358 2.74
    XTR D 23.50 -0.37 2,130 2.72
    SPRE F 22.50 -0.84 23,859 2.64
    TCBC D 12.00 -5.66 10,839 2.59
    DM F 1.92 2.13 25,057,481 2.53
    NFNT A 9.83 0.00 138,200 2.53
    JMOM F 38.44 -0.72 78,840 2.52
    URE C 77.96 -1.52 16,428 2.48
    ARC B 2.93 -8.72 422,142 2.45
    RCKT D 9.06 -0.33 1,321,139 2.42
    EAOR D 27.24 -0.11 7,053 2.39
    AVRE D 46.78 -0.47 55,913 2.39
    NHTC A 7.02 -2.50 39,005 2.38
    IBMP D 24.70 -0.08 67,600 2.38
    WTT F 1.40 -7.89 108,813 2.37
    FICS F 29.11 -3.03 12,347 2.37
    GLBE D 19.18 -6.26 2,973,888 2.33
    ACTV F 32.05 -0.68 24,425 2.31
    PAQC A 9.84 -0.71 57,843 2.31
    LNW C 48.24 -0.88 1,613,700 2.27
    LOUP C 33.48 -2.91 24,044 2.20
    SABRP F 90.35 -3.83 31,905 2.20
    VXF C 138.88 -1.24 1,066,340 2.18
    CCV B 9.79 -0.20 387,557 2.15
    WEBL F 11.89 -8.75 1,017,479 2.11
    OGIG C 27.13 -3.55 170,408 2.09
    MSMR B 22.29 0.03 18,100 2.09
    FVRR D 37.05 -3.57 2,255,970 2.07
    MTACU A 9.87 -1.10 4,763 2.07
    WCLD C 29.00 -4.67 1,077,161 2.02
    RNG D 62.58 -9.70 2,899,758 2.00
    MILN F 28.64 -1.95 35,701 1.98
    BBWI B 48.41 -5.10 8,584,352 1.94
    SOCL C 35.78 -1.78 52,211 1.92
    ESGS A 37.72 0.38 8,595 1.92
    AMRS F 2.22 -5.93 10,839,125 1.89
    FXL F 99.83 -1.33 130,069 1.85
    ITEQ C 45.29 -1.17 226,610 1.80
    VRME C 2.54 -5.93 48,155 1.80
    REKR D 2.49 -13.84 1,235,563 1.79
    XWEB C 83.49 -3.60 4,428 1.78
    GINN C 44.11 -1.03 36,408 1.77
    BHACU D 9.89 -0.10 9,150 1.77
    FLYW D 19.27 -4.51 1,368,481 1.76
    WSBCP D 25.91 -2.89 12,519 1.75
    IWFH C 14.56 -1.75 1,101 1.75
    FNGG D 5.61 -9.08 200,128 1.75
    BFTR C 24.87 -3.02 3,652 1.74
    PSFF B 21.15 -0.14 63,900 1.73
    FPA F 27.94 -1.86 2,136 1.72
    QRTEA D 3.63 -5.47 10,657,791 1.68
    DLO D 18.65 -10.21 2,588,604 1.66
    XDNA C 9.63 -0.77 2,996 1.66
    HPP F 20.43 -1.35 2,311,743 1.65
    WUGI C 40.10 -2.91 5,291 1.65
    GLU F 16.58 -0.72 20,616 1.62
    ONEQ F 45.60 -1.06 775,803 1.61
    FET B 20.01 2.30 67,467 1.60
    IX B 87.58 -2.42 56,438 1.60
    ARKX C 14.19 -0.07 274,000 1.60
    MRBK B 31.21 -3.94 14,550 1.59
    HYEM F 18.86 -0.79 517,115 1.58
    ARKF D 17.43 -5.83 3,076,242 1.58
    ASYS C 7.91 -3.30 78,743 1.57
    ARKW D 53.14 -5.71 2,368,758 1.56
    JUST D 57.18 -0.30 18,687 1.56
    AOMR B 13.82 -2.54 105,865 1.56
    SPT D 43.61 -13.25 933,793 1.54
    IDAT F 22.10 -1.54 2,993 1.54
    ARKG D 31.32 -0.95 4,806,800 1.53
    FNGU D 8.72 -4.07 13,964,621 1.53
    FBGX C 464.67 -2.65 653 1.52
    ARKK D 41.02 -5.92 45,287,943 1.52
    CTV C 4.86 2.53 313,648 1.52
    GOF F 17.41 -1.42 749,270 1.51
    AVYA F 5.80 -8.37 1,969,563 1.51
    DBD D 3.22 -9.30 2,328,061 1.50
    IWP C 82.47 -1.87 2,006,489 1.50
    BSTZ F 20.91 -2.38 384,578 1.50
    CEMI F 0.53 -5.63 375,740 1.49
    CHRS F 7.60 -4.40 1,304,626 1.49
    MD C 18.25 -0.71 838,760 1.48
    DSJA D 25.01 2.24 1,300 1.48
    CRUZ B 18.66 -0.61 98,219 1.48
    PK B 18.30 -0.60 4,567,542 1.46
    PLRX D 4.70 -4.47 266,781 1.46
    FNHC F 0.34 -25.08 227,987 1.45
    GIM F 4.47 -0.45 307,505 1.44
    BMRA C 2.82 -6.40 52,682 1.43
    ROKT D 36.83 0.04 2,893 1.43
    NET D 57.36 -13.59 7,627,447 1.41
    EWX D 50.62 -0.22 97,867 1.40
    GURU C 34.65 -0.61 3,533 1.40
    PTGX D 8.59 -2.50 1,645,549 1.40
    ENJY F 0.75 2.58 329,450 1.40
    NVTA F 3.73 -13.66 9,574,289 1.38
    PPTY D 33.23 -0.49 10,754 1.38
    HCAT D 14.64 -9.24 1,235,721 1.38
    TWLO D 99.68 -10.03 5,186,928 1.37
    SE D 70.33 -6.72 10,493,407 1.37
    MTBCO D 25.17 -1.18 4,822 1.37
    JMIA D 5.53 -6.11 7,077,981 1.35
    OVM D 22.11 0.79 3,930 1.35
    PSJ C 93.84 -1.25 18,078 1.34
    DDOG C 97.19 -10.72 6,168,067 1.34
    LAND C 26.27 -2.85 499,342 1.33
    WTRE F 19.28 -1.05 14,031 1.33
    SHOP D 359.95 -10.57 5,404,618 1.33
    SEVN B 10.84 0.18 25,462 1.32
    CACG F 37.53 -1.01 14,842 1.32
    CBAT F 0.96 -13.78 1,375,636 1.31
    HHC B 85.34 -0.64 346,711 1.30
    JPXN F 59.26 -0.58 4,977 1.30
    AADI D 13.72 -2.14 133,749 1.30
    STRC D 3.77 -1.05 322,153 1.29
    JBLU F 9.45 -6.06 14,997,223 1.28
    LINC F 5.21 -5.44 162,993 1.28
    L A 63.10 -0.08 1,089,879 1.28
    ORGN C 6.01 -3.53 1,575,793 1.28
    NDLS C 5.51 -15.23 432,124 1.27
    OVV B 44.25 -1.99 5,956,005 1.27
    NAC F 11.75 -0.93 418,763 1.27
    IPAY C 42.07 -1.61 150,494 1.27
    MDB C 252.00 -11.90 1,861,454 1.27
    IMAQU B 10.05 -0.04 1,800 1.26
    CGGR F 21.62 -0.10 242,700 1.26
    ENDP D 1.15 -4.17 6,076,102 1.25
    MBOT C 4.80 -4.00 32,324 1.25
    QTWO C 42.10 -4.75 540,629 1.25
    IMV C 0.97 -3.37 109,711 1.24
    EKSO D 1.73 -1.14 58,803 1.23
    PCB B 19.85 -1.54 68,080 1.23
    ELMD A 12.20 -2.01 9,105 1.22
    GH D 35.09 -2.28 1,583,345 1.22
    DT C 33.50 -5.34 3,639,441 1.22
    MNDO F 2.34 -4.49 56,747 1.21
    SFY F 14.10 -0.84 165,138 1.21
    SITC B 14.95 -0.73 2,113,828 1.20
    CLOU C 17.11 -3.66 878,473 1.20
    EMXF F 36.16 -0.50 11,769 1.20
    NBST A 9.72 -0.51 19,969 1.20
    IOT D 10.39 -7.15 1,723,795 1.20
    SPHB B 64.22 -1.52 777,911 1.19
    CYBR C 130.15 -2.56 525,400 1.19
    RDFN D 10.35 -9.37 3,373,860 1.19
    XOUT F 34.82 -0.91 14,279 1.19
    GDDY B 71.60 -0.53 2,017,262 1.18
    DTEC C 34.21 -1.89 25,401 1.18
    IMTX C 6.36 -7.56 207,601 1.18
    PUBM C 20.93 -6.06 987,323 1.18
    NSTG D 15.25 -8.85 996,545 1.17
    SPLK C 96.35 -5.35 2,342,631 1.17
    LSI B 115.54 0.26 593,441 1.17
    OPP F 10.66 -0.28 157,800 1.17
    CLIX F 34.40 -2.40 4,176 1.17
    TSP F 8.45 -2.42 3,270,194 1.17
    DKNG D 12.48 -1.03 27,854,914 1.16
    USXF F 31.23 -0.95 88,178 1.16
    QS D 11.47 -7.20 8,879,292 1.16
    JSTC F 15.00 -0.59 23,349 1.16
    MHLD C 2.17 -5.65 198,733 1.15
    WEJO F 1.90 -13.24 282,237 1.15
    VTWG C 153.75 -1.23 22,795 1.14
    WYNN C 63.94 -3.52 3,641,629 1.14
    VIOG F 189.45 -0.84 11,402 1.14
    PEAR B 3.59 -13.08 326,905 1.14
    NVX C 10.43 5.46 24,100 1.14
    GRX F 11.21 0.54 38,123 1.13
    ADNT C 30.50 -4.00 1,106,880 1.13
    AWRE F 2.65 -0.75 14,639 1.12
    BGSF B 12.50 -1.19 19,201 1.12
    VXRT D 3.13 -6.29 2,866,253 1.12
    FHYS D 22.63 -0.17 8,975 1.12
    WOLF C 73.68 -5.62 1,968,181 1.11
    DLR F 128.41 -2.12 1,525,557 1.11
    NTNX C 21.97 -2.49 1,651,190 1.11
    SCOR F 1.56 -6.59 398,057 1.11
    AHPI F 1.73 -9.42 125,682 1.10
    KZIA F 5.23 -4.74 19,554 1.10
    STXS F 1.79 -4.28 416,870 1.10
    LESL C 18.42 -2.90 1,961,097 1.10
    RKLB D 5.41 -7.68 5,297,472 1.09
    CZR C 51.99 -5.46 3,288,954 1.08
    VERI D 8.18 -9.01 494,616 1.08
    AKIC A 9.86 -0.40 51,543 1.08
    EATV C 17.21 -1.17 1,813 1.08
    CCI B 175.69 -0.45 1,690,609 1.07
    SBH F 14.64 -3.24 1,525,143 1.07
    MGTA F 1.10 -3.51 262,573 1.07
    FNGS C 21.73 -1.09 30,565 1.07
    AZAL D 27.09 -0.13 2,402 1.07
    EGHT F 7.79 -5.92 1,694,656 1.06
    MLVF D 15.53 -1.27 7,353 1.06
    SGMO D 3.88 -3.48 1,355,656 1.06
    BFAM F 79.05 -4.31 442,360 1.06
    JHMT F 75.39 -1.62 4,473 1.06
    NIO D 14.55 1.68 81,791,259 1.06
    IPOF D 10.02 -1.57 3,523,143 1.06
    ZS C 140.08 -8.58 2,390,009 1.05
    KOMP C 42.62 -1.10 136,782 1.05
    PLTR D 8.04 -3.60 46,119,840 1.05
    NIE F 22.13 -0.98 89,772 1.04
    XSW C 115.66 -2.50 27,156 1.04
    EMQQ C 27.86 -1.31 255,435 1.04
    SPXV D 83.03 -0.52 204 1.04
    FTCH D 8.44 -4.95 10,540,176 1.04
    MNSB A 24.27 -1.34 15,167 1.04
    INCO B 47.38 0.56 15,551 1.03
    LVS C 33.37 -3.78 7,310,800 1.03
    PLD B 125.25 -2.42 3,719,242 1.03
    VBK C 205.44 -1.49 305,305 1.03
    BYND D 27.24 -12.80 3,603,549 1.03
    PASG F 1.69 -7.65 419,348 1.03
    OUST D 2.56 -6.91 1,958,781 1.03
    PTA F 19.12 -0.88 174,184 1.03
    VPN F 14.77 -0.74 11,456 1.03
    ELS B 71.81 -0.79 908,194 1.02
    FPX C 87.77 -2.03 93,735 1.02
    MAG C 13.15 -1.42 554,141 1.02
    RCL C 61.39 -0.39 3,423,391 1.02
    XSD C 169.51 -1.52 127,485 1.02
    VEEV F 162.27 -6.08 1,043,877 1.02
    NUMG C 35.98 -1.56 61,959 1.02
    AIQ F 21.90 -1.53 45,071 1.02
    STEM D 7.23 -6.83 4,065,932 1.02
    SCOAU A 9.84 -0.20 11,825 1.02
    PNQI C 127.03 -1.94 24,406 1.01
    ESS F 291.89 -1.48 335,897 1.01
    INFY F 18.94 -2.62 11,054,068 1.01
    NBB F 17.60 -1.29 91,519 1.01
    RGS F 0.98 -7.31 837,871 1.01
    SCTL F 0.84 -14.29 94,100 1.01
    KPRX F 0.39 -13.97 293,711 1.01
    NOCT D 36.01 -0.49 6,308 1.01
    NBXG C 10.75 -2.98 308,466 1.01
    PRFT C 96.96 -4.37 226,191 1.00
    SRDX C 35.38 -1.48 33,269 1.00
    IPO C 29.61 -4.67 135,245 1.00
    SABR C 6.75 -4.26 7,982,340 1.00
    NSA B 51.09 -0.60 674,811 1.00
    ACES C 46.80 -1.66 79,597 1.00
    ESTC D 58.28 -8.82 1,380,416 1.00
    XDQQ F 22.86 0.18 2,700 1.00
    CGNX C 48.43 -3.10 905,235 0.99
    CSCO F 49.00 -1.13 20,250,117 0.99
    SBUX C 72.42 -4.21 11,426,128 0.99
    MSTB F 26.68 -1.22 68,109 0.99
    LANC F 133.97 -3.69 100,910 0.98
    SEAS B 55.91 -1.74 1,111,850 0.98
    ROBO C 48.02 -1.01 94,190 0.98
    PD C 23.74 -10.01 1,408,818 0.98
    ZM D 88.92 -6.24 4,491,088 0.98
    RSF D 17.72 0.51 13,842 0.98
    FDRV C 18.46 0.05 19,000 0.98
    ANSS C 247.85 -2.64 500,736 0.97
    FF C 6.81 -2.30 237,149 0.97
    UDR B 48.22 -1.15 1,635,024 0.97
    STAR F 16.52 -2.82 650,043 0.97
    FSLY D 11.51 -6.27 5,029,228 0.97
    PHR D 15.82 -3.18 625,358 0.97
    VORB C 4.85 -6.55 297,206 0.97
    EQIX F 646.42 -2.03 405,612 0.96
    SKYY C 67.42 -3.35 573,561 0.96
    LEA F 128.05 -3.46 525,258 0.96
    NACP F 29.39 -0.60 3,609 0.96
    PSFE D 2.27 -4.22 6,900,693 0.96
    ZIP C 19.58 -3.78 640,025 0.96
    ARKR B 16.50 0.21 6,848 0.95
    EBAY F 45.09 -3.34 6,940,563 0.95
    GBLI B 25.60 -1.81 11,089 0.95
    MRVL C 55.23 -4.06 9,413,335 0.95
    EL F 235.38 -2.08 1,559,882 0.95
    F C 13.05 -3.33 63,877,550 0.95
    HPF F 17.67 0.08 48,053 0.95
    ISCG C 36.79 -0.97 46,483 0.95
    LYFT D 19.14 -4.30 9,436,398 0.95
    FACT A 9.76 -0.26 16,247 0.95
    NYMTL D 21.82 -2.20 8,106 0.95
    LPSN D 16.65 -5.67 957,964 0.94
    VOT C 183.33 -1.84 253,997 0.94
    HLT B 132.85 -2.74 2,266,146 0.94
    BWFG A 33.57 -1.73 32,439 0.94
    XLC F 58.63 -0.64 6,900,835 0.94
    MBCC F 23.00 2.27 5,300 0.94
    JJSF F 125.83 -3.56 71,270 0.93
    NFJ F 12.03 -0.74 264,269 0.93
    SOXL D 21.37 -4.98 49,153,995 0.93
    FIVN C 94.25 -7.07 1,102,499 0.93
    NURE B 34.58 -0.52 41,104 0.93
    LOOP D 5.42 -3.73 89,592 0.93
    BIGZ C 8.17 -2.51 1,201,935 0.93
    MCLD F 2.17 -5.65 25,135 0.93
    CRMT C 81.79 -1.74 60,431 0.92
    NVDA C 172.64 -2.50 51,061,180 0.92
    TECH C 362.13 -1.53 197,105 0.92
    CUK C 13.15 -1.20 2,788,017 0.92
    HIBL C 34.52 -4.69 122,994 0.92
    XJR F 34.02 -0.42 4,684 0.92
    WWOW C 17.42 -2.37 560 0.92
    AMZN C 2216.21 -1.99 3,585,994 0.91
    EQS B 2.35 -2.08 11,088 0.91
    WDAY F 176.06 -3.42 1,989,646 0.91
    XAR F 104.54 -0.85 223,329 0.91
    ROKU D 93.26 -4.68 5,841,071 0.91
    BAND F 18.53 -12.18 575,633 0.91
    ZUO C 10.20 -5.38 1,070,728 0.91
    MVST D 3.36 -6.93 1,118,064 0.91
    HSMV D 30.99 -0.11 759 0.91
    SNOW C 144.51 -8.75 5,792,906 0.91
    LEAD D 50.28 -0.41 6,795 0.90
    HYLN D 3.05 -6.44 1,820,381 0.90
    SUMO D 7.74 -3.85 1,308,572 0.90
    WALDU A 10.24 -0.71 11,997 0.90
    EQL D 99.68 -0.34 11,789 0.89
    SPOT D 101.05 -4.75 2,071,260 0.89
    SPXZ C 10.91 -1.03 2,325 0.89
    DXCM C 324.60 -3.03 685,644 0.88
    IMCG F 54.48 -1.38 106,092 0.88
    RUN D 20.62 -2.14 6,180,317 0.88
    XLRE D 42.74 -0.81 7,445,385 0.88
    SNAP D 23.42 -5.37 24,758,032 0.88
    DBX F 20.27 -2.41 2,733,883 0.88
    DAO D 4.93 -3.90 182,083 0.88
    LAZR C 9.99 -3.57 4,205,028 0.88
    FIVE C 141.00 -3.41 790,187 0.87
    EW B 95.93 -1.66 2,385,156 0.87
    TPZ A 14.08 0.50 17,787 0.87
    GKOS C 38.37 -0.67 428,769 0.87
    LGF.A C 11.52 -2.78 371,142 0.87
    LGF.B C 10.63 -2.83 525,649 0.87
    SIMS C 34.20 -1.02 3,483 0.87
    KARS C 33.36 -1.42 54,898 0.87
    LPRO D 12.54 -3.98 605,812 0.87
    SPAK C 14.50 -0.64 7,351 0.87
    GLTO F 1.39 -2.11 58,813 0.87
    BULZ D 5.79 -4.77 3,250,450 0.87
    CIEN F 51.37 -1.89 1,190,361 0.86
    QCLN C 49.03 -2.02 291,411 0.86
    IAF F 5.30 -2.30 57,186 0.86
    LII F 215.22 -2.89 278,141 0.86
    LRGE F 43.66 -0.99 32,751 0.86
    NKLA D 5.77 -9.98 11,608,480 0.86
    TTCF D 7.09 -1.94 539,725 0.86
    BRP C 22.56 -2.97 544,985 0.86
    BILL D 109.40 -7.71 1,966,895 0.86
    BARK D 2.53 -4.53 1,769,446 0.86
    DNAA D 9.84 -0.20 77,723 0.86
    COHU C 27.49 -1.96 280,749 0.85
    ARKQ C 51.41 -2.26 233,700 0.85
    GSEW D 59.25 -0.75 40,300 0.85
    AMEH D 33.41 -8.94 246,271 0.85
    FBCG C 23.61 -1.05 95,900 0.85
    TLGA A 9.78 -0.31 26,895 0.85
    KVHI C 7.60 -3.18 90,677 0.84
    NCLH C 16.09 -0.80 16,931,098 0.84
    APPS D 25.74 -6.02 2,264,268 0.84
    BLI F 4.77 -8.45 938,573 0.84
    CIFR F 1.75 -9.79 374,927 0.84
    QLYS B 118.29 -2.48 298,760 0.83
    SNBR C 41.95 -1.34 491,033 0.83
    OMI B 35.12 -2.58 639,236 0.83
    HUBS C 336.68 -5.39 602,887 0.83
    APPF C 89.76 -4.42 113,994 0.83
    JEMD D 6.79 -0.15 27,256 0.83
    RANI D 10.89 -1.00 26,303 0.83
    MANH C 117.94 -3.15 256,743 0.82
    TCBI F 51.89 -1.52 410,013 0.82
    FNI C 34.76 -0.14 8,552 0.82
    BST C 35.51 -1.61 124,427 0.82
    SQ D 79.70 -5.29 16,273,067 0.82
    NTLA D 45.96 -5.43 899,176 0.82
    NERD C 17.70 -0.72 9,235 0.82
    VCXA B 9.84 -0.10 60,414 0.82
    QQMG F 19.90 -1.13 12,002 0.82
    AAME C 2.71 -7.82 8,063 0.81
    BJK C 34.81 -0.81 10,459 0.81
    CCL C 14.09 -1.33 29,672,473 0.81
    FAD B 97.41 -0.42 5,816 0.81
    PEG A 68.06 -0.76 2,267,914 0.81
    RWT C 9.79 -1.31 1,061,637 0.81
    UNVR A 28.09 -1.51 1,012,290 0.81
    AYX C 55.80 -5.15 703,337 0.81
    SFIX F 7.68 -6.68 2,981,610 0.81
    NCNO C 28.90 -9.69 912,141 0.81
    RBOT D 3.67 -6.62 297,272 0.81
    SLI C 5.53 -1.78 1,312,533 0.81
    HLIT B 8.95 -3.56 467,592 0.80
    MRTX D 56.47 -0.65 541,104 0.80
    MAA B 177.09 -1.49 550,992 0.80
    IRBO C 27.69 -1.23 43,394 0.80
    SDGR D 23.84 -2.97 556,776 0.80
    MSOS D 14.12 -0.77 1,082,404 0.80
    QQQJ C 24.38 -1.30 247,708 0.80
    NVEI D 45.12 -6.74 293,026 0.80
    AEIS C 77.38 -2.69 141,578 0.79
    TELL B 4.30 1.90 19,972,070 0.79
    EPR A 50.02 -0.34 425,943 0.79
    FDN C 139.80 -3.08 377,718 0.79
    USRT D 56.95 -0.45 225,146 0.79
    CIBR F 40.91 -2.36 1,021,527 0.79
    MAXR C 29.06 -0.38 572,622 0.79
    INMD D 22.99 -5.47 1,691,065 0.79
    MBINN F 23.22 -1.19 9,403 0.79
    DIS C 105.18 -2.00 9,804,332 0.78
    XNTK C 111.14 -2.03 16,152 0.78
    IBUY C 46.25 -2.57 56,083 0.78
    QTRX D 17.90 -4.74 222,859 0.78
    SJ F 2.39 -10.15 530,204 0.78
    IDRV F 39.60 -1.59 67,976 0.78
    PLAT C 28.20 -1.89 2,686 0.78
    CRWD C 146.39 -6.33 4,111,902 0.78
    LCID D 17.36 -3.61 18,498,295 0.78
    MARZ D 24.79 1.54 1,800 0.78
    ADTN C 17.27 -1.76 264,072 0.77
    IDEX D 0.59 -4.97 4,494,730 0.77
    KBAL B 8.35 -2.45 122,155 0.77
    HACK F 46.24 -1.81 171,526 0.77
    XT B 49.76 -1.03 175,668 0.77
    AIEQ F 32.65 -1.03 8,889 0.77
    FLTW F 37.61 -0.89 7,970 0.77
    CDLX D 29.62 -7.58 336,373 0.77
    VLDR F 1.71 -6.04 4,134,590 0.77
    WISH F 1.49 -3.25 11,908,585 0.77
    ZVIA F 2.33 -6.43 239,208 0.77
    AMSWA C 16.11 -3.99 62,179 0.76
    OLED C 123.46 -2.33 321,071 0.76
    IYR D 96.13 -0.66 6,915,916 0.76
    SLG F 63.55 -1.38 606,179 0.76
    ENLV D 3.98 -7.01 67,548 0.76
    OKTA D 89.37 -8.53 2,153,344 0.76
    NRXP F 1.36 3.03 452,058 0.76
    STNE F 8.36 -4.13 7,667,290 0.76
    HTEC C 28.97 -1.26 29,261 0.76
    ZI C 42.58 -3.29 2,260,883 0.76
    ASAN D 21.80 -10.55 3,861,205 0.76
    PCOR C 44.07 -6.61 756,402 0.76
    SOXQ B 23.04 -1.71 30,603 0.76
    MMMB F 1.55 -5.49 25,438 0.76
    IRBT C 46.52 -2.19 370,759 0.75
    NVAX D 48.00 -7.50 3,508,558 0.75
    ALFA C 58.42 0.01 2,600 0.75
    CALX F 33.62 -6.32 524,947 0.75
    GLT F 7.79 -6.59 258,890 0.75
    VNQ D 96.17 -0.63 4,612,720 0.75
    MRNS D 5.49 -3.00 320,369 0.75
    MOR D 4.72 -3.28 42,080 0.75
    MNTV C 12.09 -2.18 1,346,496 0.75
    AREC D 1.38 -1.43 863,130 0.75
    SKIN C 11.64 -2.51 1,536,509 0.75
    ZIVO C 2.94 -2.16 9,314 0.75
    FDHT C 18.18 4.26 3,400 0.75
    GSIT F 3.01 -3.53 13,288 0.74
    NYMT F 3.00 -1.32 2,766,494 0.74
    AVB F 204.85 -1.14 559,949 0.74
    EGP B 165.99 -1.10 214,674 0.74
    HPS D 16.26 -0.97 40,877 0.74
    IMAX C 15.66 -2.19 466,768 0.74
    Related Scans: Swing Setup Bearish
    Back to All Scans...