Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 571 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XTWY | D | 39.64 | 0.70 | 32,048 | 17.06 | |
NBY | F | 0.08 | 4.28 | 13,457,305 | 5.56 | |
BSFC | F | 0.07 | -4.20 | 15,852,178 | 3.69 | |
AUB | D | 31.82 | 0.06 | 1,652,383 | 3.61 | |
RMIF | B | 24.98 | 0.04 | 4,304 | 3.19 | |
IVVM | D | 27.23 | -0.29 | 11,149 | 3.04 | |
LPTH | D | 1.47 | -1.71 | 156,536 | 2.83 | |
BRF | D | 14.74 | -0.48 | 6,100 | 2.81 | |
MLCO | F | 6.40 | -7.11 | 8,385,251 | 2.75 | |
FDLS | C | 28.38 | -0.83 | 33,512 | 2.63 | |
KLXY | D | 25.04 | 0.49 | 933 | 2.36 | |
NUTX | F | 0.66 | -4.00 | 611,454 | 2.25 | |
SOHOB | D | 18.50 | 1.37 | 7,949 | 2.15 | |
ABVC | F | 1.02 | -8.93 | 1,776,403 | 2.13 | |
CVLG | D | 43.69 | -2.74 | 152,204 | 2.11 | |
RCS | C | 5.78 | -2.36 | 280,969 | 2.10 | |
OND | B | 26.88 | -1.30 | 343 | 2.08 | |
JFWD | C | 9.61 | -2.02 | 1,484 | 2.03 | |
SPCE | F | 0.94 | -9.36 | 19,647,547 | 1.95 | |
KPOP | F | 14.98 | 0.28 | 1,010 | 1.95 | |
CNMD | F | 72.76 | -6.07 | 938,183 | 1.93 | |
PRI | D | 211.64 | -1.08 | 265,896 | 1.87 | |
GDMA | B | 30.26 | -0.26 | 15,220 | 1.84 | |
UBND | C | 21.01 | 0.29 | 113,247 | 1.80 | |
FXED | C | 17.91 | -0.11 | 13,640 | 1.76 | |
LTCH | F | 0.60 | -24.04 | 103,395 | 1.75 | |
LRCX | B | 912.26 | -5.29 | 1,668,590 | 1.72 | |
FLSA | B | 37.22 | -1.07 | 1,533 | 1.70 | |
FSEC | D | 41.25 | 0.68 | 2,076 | 1.70 | |
DTG | D | 19.00 | 0.00 | 29,739 | 1.70 | |
SPHR | D | 38.59 | -5.25 | 1,175,936 | 1.65 | |
XSHQ | C | 38.57 | -1.25 | 57,336 | 1.64 | |
WDNA | D | 15.29 | -0.77 | 2,176 | 1.57 | |
BLD | B | 388.74 | -2.82 | 411,747 | 1.56 | |
OBND | B | 25.44 | 0.22 | 1,441 | 1.56 | |
PAG | D | 149.02 | -0.98 | 322,836 | 1.55 | |
HYS | C | 91.30 | -0.13 | 299,501 | 1.54 | |
DIVY | D | 25.21 | -0.36 | 8,241 | 1.52 | |
SATL | F | 1.32 | -11.41 | 72,461 | 1.50 | |
GRPN | F | 9.77 | -9.62 | 1,969,486 | 1.49 | |
BROS | B | 30.60 | -3.59 | 3,340,953 | 1.48 | |
DIOD | D | 67.16 | -1.78 | 457,875 | 1.47 | |
FTLS | B | 59.66 | -0.63 | 197,388 | 1.46 | |
OFLX | F | 67.04 | -3.77 | 9,872 | 1.45 | |
ZTRE | D | 49.54 | 0.17 | 1,670 | 1.44 | |
VTN | C | 10.40 | -0.67 | 49,598 | 1.43 | |
OIA | C | 6.20 | -0.96 | 112,692 | 1.41 | |
BLCN | C | 24.54 | -3.58 | 43,527 | 1.40 | |
BSMP | C | 24.28 | -0.37 | 45,320 | 1.38 | |
FNGG | B | 109.84 | -2.56 | 20,657 | 1.38 | |
DYLD | B | 22.27 | 0.14 | 14,454 | 1.36 | |
QRMI | B | 17.20 | -0.86 | 9,940 | 1.36 | |
PTLO | F | 12.12 | -6.26 | 1,265,265 | 1.36 | |
SIGI | D | 100.40 | -1.45 | 426,867 | 1.35 | |
CFB | D | 11.81 | -0.67 | 196,864 | 1.35 | |
AVUV | B | 86.93 | -0.95 | 939,623 | 1.35 | |
AFYA | D | 16.27 | -4.01 | 165,269 | 1.34 | |
SPT | D | 52.16 | -1.49 | 831,411 | 1.33 | |
BGT | B | 12.71 | -0.16 | 121,866 | 1.31 | |
NRGV | F | 1.13 | -4.24 | 1,112,023 | 1.31 | |
ATIP | F | 4.17 | -2.81 | 8,809 | 1.30 | |
XSVM | B | 53.00 | -0.90 | 89,671 | 1.29 | |
KLAC | B | 658.98 | -4.95 | 1,193,141 | 1.28 | |
MKSI | B | 114.80 | -4.71 | 819,269 | 1.28 | |
QLYS | D | 162.75 | -1.04 | 629,597 | 1.28 | |
ASGN | C | 94.73 | -0.09 | 305,010 | 1.28 | |
ISD | C | 12.25 | 0.00 | 148,649 | 1.28 | |
WNC | B | 25.90 | -2.92 | 682,649 | 1.28 | |
XRT | C | 70.66 | -0.44 | 7,771,565 | 1.26 | |
FGBI | F | 9.75 | -1.52 | 8,261 | 1.26 | |
GAMR | D | 53.72 | -0.64 | 2,323 | 1.25 | |
SRAD | D | 9.97 | -1.29 | 403,402 | 1.25 | |
SSYS | F | 9.79 | -1.61 | 479,692 | 1.24 | |
RHI | D | 69.31 | -1.97 | 1,199,204 | 1.23 | |
DEHP | B | 24.20 | -0.23 | 32,733 | 1.23 | |
FWD | B | 68.89 | -1.40 | 19,275 | 1.23 | |
DCOM | F | 17.73 | -1.55 | 332,377 | 1.22 | |
ZUMZ | F | 13.80 | -2.27 | 235,191 | 1.22 | |
RHP | C | 106.39 | -2.22 | 534,103 | 1.22 | |
KNW | D | 0.56 | -10.84 | 163,148 | 1.22 | |
DAN | F | 11.88 | 0.08 | 1,722,967 | 1.20 | |
CALF | C | 45.50 | -1.24 | 2,886,266 | 1.20 | |
DEEP | D | 33.13 | -0.84 | 3,564 | 1.19 | |
FCUS | B | 25.99 | -1.32 | 4,907 | 1.19 | |
BLDR | D | 179.31 | -1.53 | 1,474,654 | 1.18 | |
BETZ | D | 16.77 | -1.04 | 22,775 | 1.18 | |
RMT | C | 8.69 | -0.80 | 128,491 | 1.17 | |
PFGC | C | 68.51 | -2.10 | 1,121,873 | 1.17 | |
FHI | B | 35.08 | -0.40 | 888,897 | 1.16 | |
GPI | C | 265.74 | -1.45 | 158,996 | 1.16 | |
SSD | D | 178.80 | -3.20 | 274,980 | 1.16 | |
CABA | F | 15.15 | -7.00 | 1,133,814 | 1.16 | |
SMIZ | D | 29.33 | -0.88 | 11,423 | 1.16 | |
ITDE | C | 27.90 | -0.26 | 5,424 | 1.15 | |
IRDM | F | 24.71 | -0.28 | 1,439,852 | 1.14 | |
LSCC | D | 70.22 | -6.46 | 2,417,504 | 1.14 | |
SBOW | D | 30.01 | -5.75 | 478,251 | 1.14 | |
ALNT | D | 29.20 | -5.41 | 80,781 | 1.13 | |
NMIH | B | 29.50 | -0.47 | 679,031 | 1.13 | |
WBX | D | 1.31 | -5.07 | 612,321 | 1.13 | |
RICK | F | 50.08 | -1.65 | 60,580 | 1.12 | |
HIBB | D | 70.10 | -0.95 | 303,059 | 1.11 | |
GMED | D | 51.20 | -1.14 | 1,160,561 | 1.11 | |
MSCI | D | 511.83 | -0.31 | 447,730 | 1.11 | |
XDAT | C | 21.47 | -1.08 | 5,953 | 1.11 | |
WYNN | B | 97.48 | -1.88 | 1,898,769 | 1.10 | |
PHT | B | 7.37 | 0.07 | 75,792 | 1.10 | |
SPSB | B | 29.54 | 0.07 | 2,705,735 | 1.10 | |
AGAE | F | 0.84 | -10.64 | 36,704 | 1.10 | |
IAS | F | 9.37 | -1.68 | 2,235,090 | 1.10 | |
TPR | D | 40.49 | -0.91 | 4,343,583 | 1.09 | |
MOD | B | 85.64 | -5.22 | 1,118,384 | 1.09 | |
SKX | C | 56.52 | -1.52 | 1,622,629 | 1.09 | |
IMTX | D | 10.23 | -1.45 | 484,836 | 1.09 | |
CBZ | B | 73.69 | -1.42 | 367,551 | 1.08 | |
COTY | D | 10.63 | -1.85 | 4,467,607 | 1.08 | |
LINC | C | 9.69 | -1.12 | 101,599 | 1.07 | |
MVO | D | 9.53 | -4.03 | 61,569 | 1.07 | |
WEAT | F | 5.21 | -1.70 | 656,802 | 1.07 | |
HRI | B | 152.53 | -3.60 | 230,086 | 1.07 | |
MRAD | D | 14.45 | -0.13 | 276 | 1.07 | |
ATOM | F | 5.64 | -6.62 | 233,757 | 1.06 | |
PBPB | D | 10.10 | -1.08 | 287,971 | 1.05 | |
PP | C | 25.49 | -1.45 | 15,851 | 1.05 | |
FELE | B | 100.19 | -0.76 | 186,131 | 1.04 | |
NXTG | C | 74.42 | -0.88 | 9,522 | 1.04 | |
AYI | B | 248.72 | -1.30 | 239,534 | 1.04 | |
LOOP | F | 2.68 | -6.33 | 26,281 | 1.04 | |
PRFD | B | 48.36 | 0.06 | 7,246 | 1.04 | |
AMAT | B | 199.89 | -4.58 | 6,349,024 | 1.03 | |
VIOV | D | 80.92 | -0.69 | 58,959 | 1.03 | |
WMS | B | 156.91 | -2.49 | 505,851 | 1.03 | |
CASS | C | 44.73 | -1.32 | 41,738 | 1.02 | |
OXM | B | 102.42 | -0.57 | 229,735 | 1.02 | |
PTF | B | 53.30 | -2.35 | 27,811 | 1.02 | |
SIX | D | 23.78 | -2.26 | 906,131 | 1.02 | |
COWS | C | 28.04 | -0.68 | 8,845 | 1.02 | |
GPRE | D | 20.93 | -0.85 | 1,134,163 | 1.01 | |
DDS | C | 407.52 | -1.66 | 98,635 | 1.01 | |
BCUS | C | 27.39 | -0.71 | 3,992 | 1.01 | |
PENN | F | 16.26 | -1.69 | 5,791,511 | 1.00 | |
WD | D | 90.91 | -0.09 | 232,192 | 1.00 | |
KVYO | F | 23.29 | -2.27 | 1,322,137 | 0.99 | |
HIMX | F | 4.96 | -3.50 | 765,623 | 0.98 | |
ROCK | D | 71.50 | -1.96 | 162,172 | 0.98 | |
SR | D | 58.18 | 0.07 | 396,271 | 0.98 | |
BCML | D | 19.77 | -2.08 | 24,624 | 0.98 | |
BEAM | F | 24.31 | -5.41 | 1,443,184 | 0.98 | |
HSTM | D | 24.47 | -0.81 | 103,792 | 0.97 | |
HUBG | D | 39.05 | -4.24 | 458,922 | 0.97 | |
WOOD | B | 78.51 | -1.54 | 12,837 | 0.97 | |
ICHR | D | 38.20 | -2.77 | 335,677 | 0.97 | |
SFYX | B | 13.11 | -0.71 | 23,536 | 0.97 | |
AIEQ | C | 33.72 | -0.67 | 9,736 | 0.96 | |
SNOV | C | 21.07 | -0.32 | 6,092 | 0.96 | |
JACK | F | 58.89 | -3.27 | 408,973 | 0.95 | |
MPWR | D | 637.72 | -2.72 | 530,125 | 0.95 | |
VECO | B | 34.46 | -5.38 | 442,257 | 0.95 | |
NX | B | 34.50 | -2.73 | 158,896 | 0.95 | |
VGR | D | 9.99 | -0.30 | 1,060,954 | 0.95 | |
NBH | C | 10.12 | -0.05 | 74,175 | 0.94 | |
CNO | D | 25.12 | -1.91 | 738,068 | 0.93 | |
FBIN | C | 74.37 | -1.37 | 927,877 | 0.93 | |
FDS | D | 429.25 | 0.51 | 247,667 | 0.93 | |
AMBP | B | 3.37 | -2.60 | 1,193,305 | 0.93 | |
FDHT | D | 17.99 | -0.81 | 2,672 | 0.93 | |
WOLF | F | 25.24 | -0.79 | 3,699,071 | 0.92 | |
IDCC | D | 96.01 | -0.82 | 534,985 | 0.92 | |
PERI | F | 11.63 | -2.19 | 1,022,204 | 0.92 | |
MCN | C | 6.97 | -0.29 | 45,419 | 0.92 | |
LOPE | C | 130.77 | 0.01 | 158,554 | 0.91 | |
BFH | D | 32.23 | -3.91 | 666,611 | 0.91 | |
ODP | D | 50.00 | -0.95 | 329,145 | 0.91 | |
VOC | D | 6.23 | -1.74 | 67,281 | 0.91 | |
HSIC | D | 70.20 | -1.43 | 1,067,128 | 0.90 | |
PVH | D | 105.75 | -1.72 | 944,221 | 0.90 | |
W | D | 54.75 | -1.08 | 3,601,104 | 0.90 | |
OMFS | D | 34.46 | -1.09 | 44,752 | 0.90 | |
UOCT | A | 33.29 | -0.11 | 4,783 | 0.90 | |
BIGZ | D | 7.18 | -0.83 | 588,679 | 0.90 | |
PHK | C | 4.71 | 0.00 | 403,975 | 0.89 | |
AAOI | F | 11.98 | -0.08 | 2,540,003 | 0.89 | |
WMG | C | 33.30 | -1.07 | 1,315,973 | 0.89 | |
FWRD | F | 22.65 | -10.19 | 908,787 | 0.88 | |
UI | F | 106.07 | -0.80 | 81,520 | 0.88 | |
BHB | D | 23.72 | -3.66 | 29,335 | 0.88 | |
TDC | F | 36.31 | 0.17 | 1,134,744 | 0.88 | |
NAVI | D | 16.10 | -0.98 | 692,226 | 0.88 | |
QSR | D | 70.73 | -0.13 | 1,388,114 | 0.88 | |
PLSE | D | 7.47 | -3.98 | 149,671 | 0.88 | |
NAPA | F | 8.25 | -0.48 | 1,006,027 | 0.88 | |
MED | F | 31.88 | -1.15 | 363,682 | 0.87 | |
NVGS | B | 15.10 | 0.00 | 125,169 | 0.87 | |
RCKT | D | 23.68 | -2.35 | 640,566 | 0.87 | |
SLI | F | 1.07 | -4.46 | 974,937 | 0.87 | |
IVT | D | 24.01 | -0.25 | 307,942 | 0.87 | |
XAR | C | 132.11 | -0.83 | 62,162 | 0.86 | |
XSD | B | 214.44 | -2.18 | 38,507 | 0.86 | |
PNFPP | C | 23.54 | -0.88 | 10,293 | 0.86 | |
CCOI | D | 61.95 | -1.59 | 416,090 | 0.85 | |
FUN | D | 38.64 | -1.93 | 180,910 | 0.85 | |
WTS | C | 198.11 | -1.08 | 107,683 | 0.85 | |
HYGI | A | 25.73 | 0.01 | 183 | 0.85 | |
SMMF | D | 25.03 | -0.64 | 20,444 | 0.84 | |
SOCL | D | 38.16 | -0.52 | 10,303 | 0.84 | |
JCE | B | 13.47 | 0.07 | 41,775 | 0.84 | |
ENVA | B | 58.99 | 0.65 | 215,776 | 0.84 | |
MCRI | B | 69.57 | -1.16 | 106,835 | 0.83 | |
EOD | B | 4.46 | -1.11 | 118,890 | 0.83 | |
HVT | D | 30.27 | -0.56 | 93,173 | 0.83 | |
BSCQ | B | 19.12 | 0.00 | 792,664 | 0.83 | |
CVLT | B | 94.63 | -1.05 | 242,653 | 0.82 | |
INDB | D | 48.53 | 0.12 | 229,059 | 0.82 | |
CDMO | F | 6.71 | -7.45 | 1,153,258 | 0.82 | |
PSF | C | 18.80 | 0.11 | 21,910 | 0.82 | |
USFD | C | 50.20 | -2.56 | 1,463,039 | 0.82 | |
SGH | F | 18.46 | -5.19 | 909,311 | 0.82 | |
CAKE | C | 33.48 | -2.19 | 691,279 | 0.81 | |
SIG | C | 96.46 | -0.18 | 635,077 | 0.81 | |
TEAM | D | 195.07 | 0.11 | 1,283,270 | 0.81 | |
CWD | F | 0.85 | -5.74 | 18,159 | 0.81 | |
RBBN | F | 2.57 | -1.53 | 329,102 | 0.80 | |
ABG | D | 211.87 | -2.09 | 141,540 | 0.80 | |
CDNS | C | 293.71 | -2.36 | 1,116,006 | 0.79 | |
HBNC | D | 11.29 | -0.96 | 125,051 | 0.79 | |
MSB | F | 17.24 | -0.14 | 33,228 | 0.79 | |
PLOW | F | 21.81 | 0.18 | 213,531 | 0.79 | |
SAH | D | 48.62 | -1.90 | 188,400 | 0.79 | |
NMS | C | 10.83 | 0.00 | 10,808 | 0.79 | |
LEXX | D | 2.34 | 1.30 | 460,980 | 0.79 | |
BIRD | F | 0.59 | -4.06 | 868,093 | 0.79 | |
DAC | B | 72.07 | -0.35 | 74,192 | 0.78 | |
GNW | D | 5.79 | -0.34 | 2,319,947 | 0.78 | |
JHS | C | 10.81 | 0.65 | 27,795 | 0.78 | |
EW | B | 87.24 | -3.12 | 2,878,105 | 0.77 | |
LND | C | 4.74 | -1.66 | 34,676 | 0.77 | |
NVS | F | 93.08 | -0.13 | 1,168,714 | 0.77 | |
OSG | C | 5.95 | -0.34 | 256,057 | 0.77 | |
XDAP | C | 30.37 | -0.51 | 1,638 | 0.77 | |
CANC | D | 25.56 | -0.43 | 564 | 0.77 | |
TK | D | 7.18 | -0.97 | 505,289 | 0.76 | |
EUDG | C | 30.97 | 0.24 | 7,229 | 0.76 | |
VFMO | B | 141.35 | -1.36 | 24,002 | 0.76 | |
GLDG | D | 0.83 | -2.92 | 369,127 | 0.76 | |
JBSS | D | 96.12 | -1.16 | 48,054 | 0.75 | |
NVST | F | 19.59 | -0.96 | 1,891,911 | 0.75 | |
GSC | C | 46.37 | -1.10 | 3,213 | 0.75 | |
SAFT | C | 78.22 | -1.91 | 41,118 | 0.74 | |
SSNC | C | 60.24 | -0.07 | 765,230 | 0.74 | |
DBI | F | 8.58 | -1.04 | 1,048,012 | 0.74 | |
BHC | D | 8.66 | -0.92 | 2,199,050 | 0.74 | |
XPRO | D | 18.62 | -3.07 | 604,286 | 0.74 | |
INDE | C | 28.03 | -0.24 | 1,514 | 0.74 | |
WSO | B | 403.94 | -2.28 | 243,756 | 0.73 | |
CNHI | D | 12.36 | -1.51 | 7,993,193 | 0.73 | |
HCSG | D | 11.58 | -0.17 | 381,135 | 0.72 | |
AMN | F | 56.39 | -0.77 | 664,552 | 0.72 | |
CAL | D | 34.70 | -1.20 | 327,957 | 0.72 | |
BXMT | D | 18.23 | -0.11 | 1,518,176 | 0.72 | |
NOVZ | B | 36.29 | -0.45 | 757 | 0.72 | |
FBRT | D | 12.21 | 0.00 | 268,618 | 0.72 | |
RAYE | B | 23.59 | -0.02 | 8,529 | 0.72 | |
MMSI | D | 71.51 | -1.70 | 287,571 | 0.71 | |
ETV | C | 12.68 | -0.16 | 158,311 | 0.71 | |
EAI | D | 21.41 | 0.75 | 19,664 | 0.71 | |
BSIG | B | 22.41 | -1.45 | 192,025 | 0.71 | |
GLBE | D | 33.43 | -1.53 | 913,823 | 0.71 | |
XPND | C | 25.30 | -1.48 | 5,817 | 0.71 | |
TKNO | F | 2.11 | -18.85 | 7,444 | 0.71 | |
PEV | F | 0.70 | -6.62 | 38,001 | 0.71 | |
AMDY | D | 17.11 | -5.63 | 201,865 | 0.71 | |
COHR | D | 51.81 | -2.34 | 1,623,282 | 0.70 | |
PLUS | C | 75.43 | -1.54 | 167,522 | 0.70 | |
VTWG | C | 180.48 | -1.24 | 19,516 | 0.70 | |
TSE | F | 2.89 | -3.99 | 292,983 | 0.70 | |
Z | F | 42.54 | -1.82 | 2,911,702 | 0.70 | |
KTB | C | 54.84 | 0.51 | 449,025 | 0.70 | |
CGEN | D | 1.90 | -6.40 | 372,125 | 0.69 | |
FOXF | F | 41.19 | -1.53 | 519,133 | 0.69 | |
MAX | B | 18.11 | -6.07 | 254,626 | 0.69 | |
XTR | B | 28.59 | -0.51 | 1,755 | 0.69 | |
HEES | B | 58.78 | -2.76 | 153,348 | 0.68 | |
IBCP | C | 23.20 | -0.22 | 48,162 | 0.68 | |
ZEUS | B | 67.92 | -0.61 | 52,309 | 0.68 | |
VPG | D | 32.78 | -2.24 | 33,366 | 0.68 | |
PETQ | F | 15.93 | -1.67 | 222,152 | 0.68 | |
NET | D | 88.00 | -3.34 | 2,864,816 | 0.68 | |
COLM | D | 75.00 | 0.01 | 326,776 | 0.67 | |
EGHT | F | 2.23 | -2.62 | 981,905 | 0.67 | |
PEGA | D | 58.94 | 0.37 | 376,395 | 0.67 | |
RRGB | F | 5.95 | -0.50 | 277,341 | 0.67 | |
NAT | D | 3.85 | 0.52 | 1,879,642 | 0.67 | |
TPX | C | 49.29 | -1.30 | 1,186,895 | 0.67 | |
WWW | D | 9.42 | -1.77 | 541,595 | 0.67 | |
KOD | D | 3.60 | -7.46 | 607,667 | 0.67 | |
CTLP | D | 6.27 | -0.95 | 229,141 | 0.67 | |
GWAV | F | 0.12 | -4.78 | 2,110,539 | 0.67 | |
EDU | C | 84.55 | -1.11 | 993,018 | 0.66 | |
MTZ | C | 82.82 | -2.17 | 578,626 | 0.66 | |
SCKT | D | 1.04 | -4.59 | 13,838 | 0.66 | |
NTNX | B | 60.71 | -2.72 | 1,825,869 | 0.66 | |
FFIC | F | 11.14 | -0.18 | 150,837 | 0.65 | |
ISCG | C | 43.01 | -0.99 | 31,095 | 0.65 | |
SAA | D | 21.60 | -1.46 | 6,487 | 0.65 | |
VFC | F | 12.25 | -2.55 | 6,856,963 | 0.65 | |
VIAV | F | 8.17 | -1.80 | 1,384,168 | 0.65 | |
MDB | F | 342.75 | -2.02 | 912,432 | 0.65 | |
FROG | D | 38.03 | 1.44 | 978,116 | 0.65 | |
CMTG | F | 8.62 | 0.58 | 187,091 | 0.65 | |
IWMY | C | 16.00 | -1.05 | 231,547 | 0.65 | |
ATEC | F | 12.51 | -5.16 | 1,135,691 | 0.64 | |
NOTV | D | 5.42 | -3.56 | 319,739 | 0.64 | |
FORM | B | 42.97 | -3.05 | 314,467 | 0.64 | |
GFF | C | 65.26 | -1.89 | 246,716 | 0.64 | |
GIL | B | 35.21 | -2.11 | 547,128 | 0.64 | |
RL | D | 159.25 | -1.02 | 720,116 | 0.64 | |
BHF | D | 46.94 | -0.87 | 289,963 | 0.64 | |
AGS | B | 8.76 | -3.84 | 187,157 | 0.64 | |
LRNZ | C | 35.71 | -1.81 | 8,938 | 0.64 | |
YALL | B | 31.22 | -1.14 | 4,687 | 0.64 | |
NWPX | B | 32.07 | -2.14 | 25,261 | 0.63 | |
IVZ | D | 15.24 | 0.33 | 2,761,265 | 0.63 | |
UVE | B | 18.78 | -2.09 | 124,643 | 0.63 | |
IPWR | F | 7.61 | -4.40 | 29,647 | 0.63 | |
GMAB | D | 28.53 | -3.06 | 358,638 | 0.63 | |
DFHY | B | 20.77 | 0.19 | 1,670 | 0.63 | |
GIII | D | 27.28 | -1.69 | 417,509 | 0.62 | |
NEO | F | 13.68 | -1.23 | 561,431 | 0.62 | |
CMRE | C | 10.83 | -1.46 | 246,523 | 0.62 | |
GDOT | F | 8.21 | 0.49 | 501,394 | 0.62 | |
MNA | F | 30.77 | -0.29 | 33,958 | 0.62 | |
MVV | B | 58.83 | -1.70 | 10,873 | 0.62 | |
OMF | B | 47.24 | -0.42 | 667,104 | 0.62 | |
TUSK | F | 3.15 | -4.55 | 37,235 | 0.62 | |
FSBC | D | 21.43 | -0.23 | 27,296 | 0.62 | |
HIVE | F | 2.60 | -2.26 | 1,849,937 | 0.62 | |
IMMR | B | 7.09 | -2.34 | 402,638 | 0.61 | |
SXC | C | 10.74 | -0.74 | 572,316 | 0.61 | |
REYN | C | 28.06 | -0.36 | 438,748 | 0.61 | |
LCG | C | 28.53 | -0.72 | 4,857 | 0.61 | |
CIEN | D | 44.80 | -0.51 | 1,319,188 | 0.60 | |
DIEM | B | 24.98 | 0.05 | 574 | 0.60 | |
KC | F | 2.61 | 0.77 | 812,775 | 0.60 | |
DAT | C | 33.60 | -1.61 | 1,150 | 0.60 | |
CENT | D | 39.31 | -0.15 | 73,704 | 0.59 | |
MGPI | F | 77.78 | -1.64 | 129,555 | 0.59 | |
RCMT | F | 18.71 | -2.35 | 55,941 | 0.59 | |
NUS | F | 12.36 | 0.65 | 504,819 | 0.59 | |
PNR | B | 79.18 | -1.09 | 920,787 | 0.59 | |
UAA | F | 6.55 | -0.76 | 4,279,544 | 0.59 | |
UEC | B | 6.88 | -2.69 | 4,369,178 | 0.59 | |
GOGO | F | 8.24 | 1.48 | 578,759 | 0.58 | |
MIDD | C | 141.27 | -1.15 | 211,688 | 0.58 | |
PDFS | F | 31.28 | -2.04 | 113,382 | 0.58 | |
STKL | D | 5.88 | -2.65 | 494,124 | 0.58 | |
FDM | B | 58.43 | -0.88 | 3,049 | 0.58 | |
OCX | F | 2.59 | -5.82 | 35,975 | 0.58 | |
LEAD | C | 62.05 | -0.89 | 2,050 | 0.58 | |
VMOT | B | 24.37 | -0.98 | 2,738 | 0.58 | |
HPK | F | 14.84 | -2.18 | 200,072 | 0.58 | |
GMBLP | F | 0.20 | -9.09 | 2,700 | 0.58 | |
SEMI | B | 23.81 | -2.37 | 2,939 | 0.58 | |
BCDF | C | 23.45 | -0.12 | 1,423 | 0.58 | |
NCL | F | 0.47 | -4.76 | 88,061 | 0.58 | |
FESM | D | 27.57 | -1.25 | 28,787 | 0.58 | |
EYPT | D | 20.94 | -4.12 | 509,154 | 0.57 | |
SBGI | F | 11.78 | -2.00 | 276,702 | 0.57 | |
UCTT | B | 41.85 | -3.62 | 189,338 | 0.57 | |
CMP | F | 13.33 | -1.99 | 419,117 | 0.57 | |
UNM | B | 50.16 | -0.46 | 784,609 | 0.57 | |
RYI | C | 31.95 | -1.60 | 133,544 | 0.57 | |
BOUT | C | 33.07 | -0.92 | 1,492 | 0.57 | |
COMP | C | 3.34 | -3.19 | 2,904,836 | 0.57 | |
UDMY | F | 9.96 | -0.10 | 548,773 | 0.57 | |
ZG | F | 41.88 | -1.92 | 416,976 | 0.56 | |
MOV | D | 24.74 | -2.02 | 127,276 | 0.56 | |
SFL | C | 12.60 | -0.32 | 428,890 | 0.56 | |
WRNT | F | 0.32 | -13.62 | 63,055 | 0.56 | |
CHUY | F | 30.32 | -1.72 | 69,274 | 0.55 | |
PRG | D | 30.68 | -2.60 | 237,585 | 0.55 | |
COWG | C | 24.66 | -1.08 | 32,068 | 0.55 | |
CPAI | C | 28.43 | -0.50 | 3,089 | 0.55 | |
DGICA | F | 13.38 | -0.59 | 33,271 | 0.54 | |
OMER | D | 3.34 | -2.62 | 269,399 | 0.54 | |
CEMB | B | 43.70 | 0.11 | 30,119 | 0.54 | |
VAMO | B | 28.59 | -0.64 | 2,218 | 0.54 | |
VVV | C | 41.24 | -1.01 | 632,838 | 0.54 | |
CVNA | C | 69.16 | -2.10 | 3,542,587 | 0.54 | |
ACU | D | 42.76 | -2.55 | 13,089 | 0.53 | |
RITM | B | 10.52 | -0.19 | 1,813,006 | 0.53 | |
SITM | F | 77.13 | -1.97 | 124,121 | 0.53 | |
GK | B | 19.54 | -1.11 | 1,875 | 0.53 | |
XUSP | B | 32.96 | -1.23 | 3,060 | 0.53 | |
BOX | D | 26.25 | -0.19 | 1,436,767 | 0.52 | |
NGVT | D | 43.79 | -1.55 | 114,122 | 0.52 | |
MYO | D | 2.72 | -3.55 | 151,652 | 0.52 | |
BMED | C | 24.36 | -0.58 | 635 | 0.52 | |
BOLT | D | 1.11 | -3.48 | 74,481 | 0.52 | |
WRLD | B | 130.86 | -1.76 | 20,185 | 0.51 | |
BIG | F | 3.43 | -1.72 | 855,604 | 0.51 | |
ZYXI | D | 12.07 | -0.66 | 99,252 | 0.51 | |
UFO | F | 15.11 | -1.24 | 4,293 | 0.51 | |
FG | D | 35.30 | -2.54 | 57,489 | 0.51 | |
KFRC | D | 63.43 | -1.49 | 51,998 | 0.50 | |
BERY | D | 55.94 | -0.82 | 689,122 | 0.50 | |
TRUP | F | 21.66 | -2.30 | 358,317 | 0.50 | |
UPST | F | 22.44 | -0.44 | 3,038,317 | 0.50 | |
ICFI | C | 140.07 | -0.49 | 47,377 | 0.49 | |
IRWD | F | 7.65 | -3.04 | 2,401,243 | 0.49 | |
PSCC | D | 34.77 | -0.42 | 6,938 | 0.49 | |
CC | F | 26.37 | -0.15 | 1,147,005 | 0.49 | |
BBCP | D | 6.86 | -3.38 | 40,689 | 0.49 | |
OCTT | A | 35.35 | -0.22 | 1,168 | 0.49 | |
JSTC | C | 16.78 | -0.36 | 12,385 | 0.49 | |
HYIN | D | 17.82 | 0.39 | 3,405 | 0.49 | |
HPP | F | 5.79 | 1.22 | 1,190,614 | 0.48 | |
KEN | D | 20.79 | -2.62 | 14,735 | 0.48 | |
HCP | F | 23.53 | -0.55 | 1,211,660 | 0.48 | |
XSMO | B | 56.33 | -1.26 | 33,260 | 0.47 | |
KRNT | F | 15.55 | -1.89 | 224,768 | 0.47 | |
SMCP | B | 29.38 | -1.01 | 910 | 0.47 | |
XBIO | D | 3.86 | -3.86 | 2,764 | 0.47 | |
MATH | F | 1.41 | -7.84 | 12,104 | 0.47 | |
MREO | D | 2.58 | -4.09 | 601,085 | 0.47 | |
CMPS | D | 8.53 | -2.85 | 322,606 | 0.47 | |
ADAG | D | 2.53 | -6.30 | 11,375 | 0.47 | |
CAFG | C | 22.39 | -1.23 | 2,036 | 0.47 | |
CIVB | D | 14.29 | -1.45 | 14,319 | 0.46 | |
SOL | D | 1.78 | -3.78 | 284,610 | 0.46 | |
FRPT | B | 105.15 | -0.46 | 295,903 | 0.46 | |
JILL | D | 25.41 | -0.04 | 45,294 | 0.46 | |
OKTA | B | 93.80 | -1.27 | 990,182 | 0.45 | |
EOLS | D | 11.64 | -3.40 | 269,974 | 0.45 | |
BTEK | C | 24.05 | -1.50 | 1,132 | 0.45 | |
WEAV | D | 10.97 | -1.08 | 181,911 | 0.45 | |
LITE | F | 41.98 | -3.07 | 728,935 | 0.44 | |
ONTF | D | 6.72 | -0.59 | 104,581 | 0.44 | |
ARQQ | F | 0.50 | -6.59 | 505,863 | 0.44 | |
CFLT | F | 27.66 | -3.12 | 2,299,799 | 0.44 | |
S | D | 20.63 | -1.24 | 2,625,243 | 0.44 | |
GGR | F | 1.47 | -3.93 | 116,147 | 0.44 | |
CHEF | D | 32.48 | -2.05 | 160,710 | 0.43 | |
ISCB | C | 51.61 | -0.72 | 2,644 | 0.43 | |
VIOG | C | 104.72 | -1.07 | 17,629 | 0.43 | |
XJR | B | 36.08 | -0.72 | 3,927 | 0.43 | |
AFRM | D | 30.87 | -0.16 | 3,515,999 | 0.43 | |
NBBK | F | 13.48 | -0.30 | 143,450 | 0.43 | |
OTTR | D | 82.13 | -1.17 | 122,476 | 0.42 | |
ODD | F | 34.57 | -1.23 | 435,903 | 0.42 | |
PXLW | D | 1.68 | -6.41 | 280,117 | 0.41 | |
TTD | B | 80.13 | -2.44 | 1,861,547 | 0.41 | |
PLTR | D | 21.31 | -2.61 | 30,049,439 | 0.41 | |
FORA | F | 2.66 | 0.00 | 12,859 | 0.41 | |
RDHL | F | 0.39 | 0.13 | 240,914 | 0.40 | |
XMVM | B | 50.57 | -0.84 | 5,886 | 0.40 | |
TCMD | F | 14.16 | -1.53 | 123,257 | 0.40 | |
USVM | B | 74.53 | -0.79 | 2,809 | 0.40 | |
VEGN | B | 44.09 | -1.07 | 1,983 | 0.40 | |
CDRE | D | 33.10 | -1.37 | 123,017 | 0.40 | |
SLX | B | 70.43 | 0.14 | 7,125 | 0.39 | |
ENTR | B | 14.76 | -1.09 | 2,706 | 0.39 | |
FNCB | F | 5.26 | -2.59 | 11,130 | 0.39 | |
VIOT | F | 0.54 | 3.29 | 63,457 | 0.39 | |
MNDY | D | 184.76 | -1.68 | 352,188 | 0.39 | |
GNS | D | 0.39 | -6.26 | 2,422,525 | 0.39 | |
LEU | D | 40.69 | -2.33 | 73,603 | 0.38 | |
PAMC | B | 42.81 | -1.02 | 5,236 | 0.38 | |
BODI | D | 8.99 | -0.77 | 7,759 | 0.38 | |
GROV | F | 1.52 | -3.18 | 36,264 | 0.38 | |
HTIBP | D | 14.40 | -3.07 | 2,201 | 0.38 | |
PGSS | D | 10.60 | -7.02 | 18,755 | 0.38 | |
PEZ | B | 86.98 | -1.30 | 2,178 | 0.37 | |
CATC | D | 59.61 | -2.42 | 9,975 | 0.37 | |
AEI | F | 0.62 | -6.05 | 14,486 | 0.37 | |
GTLB | F | 53.51 | -0.65 | 1,076,271 | 0.37 | |
HSCS | F | 0.10 | -2.88 | 494,246 | 0.37 | |
TXS | C | 26.63 | -0.64 | 950 | 0.37 | |
GSSC | C | 60.69 | -0.96 | 14,043 | 0.36 | |
BRBS | D | 2.55 | -0.78 | 49,597 | 0.36 | |
WISH | F | 4.96 | -1.98 | 426,532 | 0.36 | |
TINY | B | 46.85 | -2.50 | 723 | 0.36 | |
AAPY | F | 23.31 | -0.69 | 349 | 0.36 | |
BFOR | B | 63.66 | -0.83 | 1,009 | 0.35 | |
HERO | D | 19.21 | -0.41 | 10,212 | 0.35 | |
RLX | D | 1.78 | -0.56 | 1,930,263 | 0.35 | |
NSI | D | 25.47 | -0.24 | 1,030 | 0.35 | |
MCOM | F | 0.01 | -14.77 | 451,609 | 0.34 | |
MVPS | C | 19.87 | -0.99 | 232 | 0.34 | |
GFAI | F | 2.87 | -4.33 | 182,404 | 0.34 | |
MINV | B | 24.53 | -0.58 | 2,122 | 0.34 | |
QMID | D | 25.89 | -0.93 | 1,744 | 0.34 | |
IMOS | B | 28.88 | 0.35 | 10,145 | 0.33 | |
PLDR | B | 29.35 | -1.14 | 9,166 | 0.33 | |
PRPL | D | 1.52 | -2.88 | 285,536 | 0.32 | |
GNTA | F | 3.00 | -12.59 | 1,551 | 0.32 | |
XCOR | B | 59.02 | -0.95 | 667 | 0.32 | |
AMOM | C | 36.53 | -1.54 | 2,004 | 0.31 | |
IWML | D | 16.91 | -2.08 | 267 | 0.31 | |
ESGS | B | 42.58 | -0.08 | 2,421 | 0.30 | |
PMCB | D | 2.12 | -1.40 | 8,821 | 0.30 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles