× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    PATK D 77.01 -10.39 1,109,525 7.16
    COLI B 9.74 -0.20 119,939 6.51
    DJP C 27.85 0.76 2,055,322 6.36
    VVPR F 3.73 -0.27 697,945 5.23
    CNNB C 14.31 -2.45 6,485 4.94
    AFINO D 25.95 -0.69 39,671 4.65
    SGRP F 1.31 -2.96 518,335 3.96
    AERI F 9.76 -8.27 3,067,774 3.94
    DOCU F 138.60 -3.67 15,331,379 3.87
    WTMF F 35.41 0.37 119,251 3.32
    OCAX B 9.88 -0.40 104,193 3.27
    TFLO D 50.26 -0.02 187,263 3.18
    SAK F 25.77 -0.31 5,059 2.94
    DYNS F 9.92 -0.70 109,550 2.79
    YNDX D 67.01 -1.60 3,697,723 2.57
    NEWTL F 25.24 -0.28 11,150 2.36
    FLTR D 25.30 -0.04 468,420 2.20
    LCAP C 9.94 -0.25 97,155 2.16
    SCPE F 0.31 -3.17 27,453,200 2.02
    KVSC C 9.85 0.00 267,338 1.95
    BETZ D 24.41 2.69 285,062 1.76
    LSBK C 14.80 -2.87 4,081 1.75
    OFLX F 117.51 2.57 15,127 1.75
    AGCB D 9.99 0.10 204,778 1.75
    FLCH F 25.84 1.21 41,617 1.70
    PLSE F 18.55 1.48 73,242 1.69
    EXTN F 3.19 1.27 477,248 1.65
    SREV F 1.06 0.00 307,039 1.64
    CLPT F 12.80 2.81 389,942 1.61
    LASR F 25.11 1.95 329,790 1.58
    LSXMA C 48.73 -1.87 1,027,954 1.57
    ALHC F 15.15 2.57 1,273,982 1.56
    FURY F 0.63 -3.67 348,488 1.55
    KIRK F 15.50 1.71 593,041 1.54
    SFT F 4.17 -4.14 3,863,654 1.52
    HIX F 6.87 0.44 185,956 1.51
    PING D 22.98 1.91 1,681,184 1.49
    NGCA C 10.03 -0.30 768,205 1.49
    BNE B 29.52 2.15 1,768 1.48
    CTXS F 80.86 0.86 2,190,767 1.47
    UBER F 38.08 -1.07 36,880,162 1.47
    SIEB F 2.55 -1.92 118,495 1.46
    CZR D 90.38 -1.80 3,403,241 1.46
    MNSO F 11.08 -1.60 673,376 1.46
    BCEL F 3.28 -2.96 759,748 1.44
    HRB D 23.64 -1.99 2,238,101 1.42
    THO D 106.39 -3.21 912,092 1.40
    DKNG F 31.27 1.92 20,919,537 1.39
    IAE F 8.09 1.13 74,490 1.38
    LYFT F 41.41 -1.29 7,931,199 1.38
    RILYT F 25.55 -0.58 11,368 1.38
    AMSF F 53.03 -1.54 88,503 1.35
    EVI B 31.09 -5.30 22,375 1.35
    OSUR F 8.97 0.34 1,024,856 1.34
    WYY F 4.27 -0.70 72,685 1.33
    THQ C 23.31 -0.60 113,844 1.32
    SSTI D 33.64 -0.65 47,219 1.32
    CMMB F 7.89 6.19 232,916 1.31
    CYBR C 155.64 2.43 464,706 1.29
    EPZM F 3.12 -0.32 1,399,759 1.28
    GIII C 29.45 2.58 384,796 1.28
    BHTG F 0.82 0.45 615,304 1.27
    EGHT F 19.20 2.18 1,313,390 1.26
    FARO D 70.95 0.67 69,549 1.26
    CIX B 21.87 -1.40 7,873 1.26
    TWTR F 44.46 -0.02 21,071,195 1.25
    FMBIO F 27.58 -0.36 9,945 1.25
    SVM F 3.80 0.53 1,271,858 1.24
    YOU F 28.55 5.04 489,773 1.23
    MBB F 107.40 -0.17 1,703,588 1.18
    EIGR F 6.07 2.88 198,322 1.17
    OCDX D 19.24 0.84 870,100 1.17
    FCCY B 24.30 -1.78 9,237 1.16
    CHKP F 110.87 -1.26 1,153,864 1.15
    RVP F 7.68 1.19 228,095 1.14
    IWFH D 23.08 3.70 3,314 1.13
    CASS D 42.17 -0.78 48,738 1.12
    BL D 108.13 2.53 404,649 1.12
    BFAM F 121.83 -1.48 375,747 1.11
    MED C 204.38 0.20 135,220 1.10
    RGR D 65.63 0.67 148,329 1.10
    CALT F 17.00 0.59 34,942 1.10
    TEI F 7.23 -0.69 197,490 1.09
    NKSH C 36.33 -2.82 6,809 1.08
    LILAK D 11.50 -2.95 751,178 1.08
    TPIC F 17.00 -2.13 1,017,039 1.08
    SMSI D 5.30 0.95 408,030 1.07
    RJN C 2.51 2.03 15,010 1.07
    NCMI F 2.64 0.76 723,623 1.06
    KEQU D 12.24 -5.48 1,592 1.04
    BXRX F 0.36 2.93 1,200,177 1.04
    ARRY F 18.00 3.09 2,978,069 1.04
    UBSI D 36.64 -1.53 586,691 1.03
    WIX F 151.08 1.67 804,848 1.02
    HCAT D 39.70 -0.10 397,488 1.02
    ZEV F 6.33 1.28 652,803 1.02
    ARDC D 15.84 -0.56 78,626 1.01
    ATRO F 10.80 0.00 125,672 1.00
    PRVA F 21.90 1.48 610,925 1.00
    GABC C 39.92 -1.96 32,616 0.99
    NYC F 6.86 -3.92 33,061 0.99
    ERO F 15.10 1.62 20,515 0.99
    QTNT F 2.13 -1.84 811,543 0.98
    TMX F 37.98 0.26 683,261 0.97
    VLD C 9.24 2.44 1,183,378 0.97
    KGC D 5.94 0.00 12,318,016 0.96
    AMRK C 63.72 1.24 85,936 0.96
    VAL D 31.54 0.61 350,158 0.95
    ASAQ C 9.82 -0.10 38,336 0.94
    CLNE F 6.77 2.73 3,410,161 0.93
    LODE F 1.55 0.00 690,269 0.93
    BIOL F 0.41 2.29 2,383,227 0.90
    FIBK D 40.89 -2.22 334,145 0.90
    OMEX D 5.65 -2.92 16,479 0.90
    VHC F 2.76 1.10 315,636 0.90
    HRZN C 16.54 0.30 108,313 0.89
    CVR D 25.19 -1.72 2,404 0.89
    NINE F 1.26 5.88 232,037 0.89
    XPEL D 67.72 2.31 158,698 0.89
    RGP C 17.07 -0.47 149,993 0.88
    UFO D 27.54 1.44 37,128 0.87
    LSPD F 49.39 6.38 1,661,724 0.87
    DHC F 2.83 -0.35 960,732 0.86
    ACMR F 78.12 2.12 266,553 0.86
    HNGR D 17.25 -1.43 143,638 0.86
    CXH F 9.81 0.20 17,212 0.85
    PBFS D 12.06 -1.87 6,410 0.85
    CLAS C 9.74 -0.31 20,203 0.85
    BITF B 6.34 4.79 7,320,552 0.85
    ARES B 80.60 -0.11 474,328 0.84
    CPSH F 3.47 -0.86 145,141 0.84
    ARKX F 19.22 1.69 229,621 0.84
    NYT D 46.39 -0.39 1,006,385 0.83
    TEN F 11.03 0.36 684,207 0.83
    INMD C 72.29 5.15 1,795,949 0.83
    TOWN C 31.61 -1.65 120,846 0.82
    KNOP D 14.17 0.28 169,078 0.82
    LSXMK C 48.77 -1.85 572,018 0.82
    BPYPP D 25.30 0.00 12,172 0.82
    MAPS F 6.84 1.63 837,530 0.82
    COUR F 28.13 2.85 1,114,321 0.82
    INUV F 0.56 0.57 883,686 0.81
    UAN C 76.26 -1.57 43,086 0.80
    AMRX F 4.24 0.47 629,030 0.79
    GAN F 9.53 -1.55 536,870 0.79
    IH F 3.87 -0.77 14,591 0.78
    BCI C 26.83 0.45 113,569 0.77
    LANC F 150.90 -1.17 67,744 0.75
    CPAC C 6.00 -0.50 15,844 0.75
    VRIG D 25.05 -0.04 58,080 0.75
    CURI F 6.96 1.90 361,177 0.75
    DDI F 15.47 -3.25 28,885 0.75
    RRC C 18.69 2.08 3,468,149 0.74
    TPVG B 17.40 0.46 133,549 0.74
    ACST F 1.20 0.84 293,887 0.73
    GEF.B D 60.54 -2.37 7,184 0.73
    AJX D 12.93 -0.08 40,655 0.73
    RPD C 118.78 2.93 291,452 0.73
    FUTU F 43.66 1.30 5,214,281 0.73
    IRBT F 73.39 0.34 298,294 0.72
    SCHN C 48.95 -0.20 160,398 0.72
    YCS B 80.66 0.02 5,979 0.72
    NIU F 19.40 1.73 405,694 0.70
    GAINN F 25.74 -0.85 2,860 0.70
    VTNR F 4.63 2.66 1,734,898 0.69
    ASG D 8.76 0.69 199,495 0.69
    KMPR F 54.58 -1.80 186,169 0.69
    MTBC F 6.55 1.55 47,226 0.69
    OCFT F 2.34 0.43 1,218,271 0.68
    FSLR C 101.20 2.11 1,129,191 0.67
    PRO C 33.41 1.89 217,892 0.67
    GWB C 33.77 -1.86 247,931 0.67
    IPSC F 16.06 2.23 60,482 0.67
    FLWS D 27.28 1.34 255,624 0.64
    SXI C 105.84 0.53 32,903 0.64
    MNP C 15.59 -0.64 7,587 0.63
    TRVG F 2.19 0.92 602,113 0.63
    KEMQ D 25.23 2.66 30,331 0.63
    RILYP C 26.82 -0.20 2,924 0.63
    AFIF F 9.57 0.00 17,173 0.62
    WE F 8.53 0.12 2,353,984 0.62
    IBDN D 25.16 0.01 91,420 0.61
    RIGZ C 39.16 4.82 11,843 0.61
    CANO F 9.17 2.69 1,531,861 0.59
    ESEA C 24.94 3.31 93,473 0.58
    WHFBZ F 25.05 -0.04 1,328 0.58
    STRRP B 10.01 -0.52 2,843 0.58
    SCWX F 16.35 0.80 84,022 0.57
    IFS D 24.74 0.53 31,175 0.57
    HIVE F 3.23 6.60 6,366,858 0.57
    ADXS F 0.35 2.87 2,842,897 0.56
    FITE D 51.05 2.05 1,455 0.56
    ENTX F 3.16 0.32 48,102 0.56
    PINS F 38.68 2.27 6,825,934 0.53
    FMQQ F 22.10 2.04 6,095 0.53
    CXSE F 51.67 1.45 107,754 0.52
    NCTY F 8.62 5.64 412,147 0.50
    GATO F 11.60 0.96 320,924 0.50
    GCC D 20.36 0.84 71,798 0.49
    RKDA F 1.21 1.68 166,173 0.49
    MSC F 6.00 -8.54 1,877 0.49
    VOLT F 2.90 -3.65 29,416 0.47
    VERY F 7.10 -4.05 1,017 0.47
    RDUS F 14.38 -3.16 784,340 0.46
    SISI F 7.90 -9.71 25,114 0.46
    CGNT F 20.49 0.24 247,535 0.46
    USLM C 123.52 -0.60 2,174 0.45
    JJC C 21.74 -0.46 17,331 0.44
    PSFE F 3.64 2.25 7,251,072 0.44
    LOPX D 8.15 4.75 413 0.44
    DRTT F 2.15 -2.71 33,891 0.43
    MHLA D 21.66 -0.37 3,809 0.42
    COMB C 28.81 0.66 28,128 0.42
    XBUY D 38.98 4.24 755 0.42
    MNOV F 3.23 0.62 157,250 0.40
    CJJD F 0.43 -5.18 275,605 0.39
    GBRGR F 0.30 -14.00 14,400 0.39
    SPPP F 13.83 -0.50 24,160 0.38
    UUU F 3.93 -1.26 20,594 0.38
    PROG D 2.73 -3.19 37,413,538 0.38
    GRTX F 1.36 6.25 1,249,914 0.37
    KESG F 28.20 1.33 203 0.37
    WGRO D 27.50 2.92 3,579 0.35
    IFBD F 1.14 -4.20 75,352 0.31
    VTSI F 6.38 1.11 55,801 0.30
    MHH C 17.35 -1.59 3,679 0.29
    CFFI C 50.37 -2.76 889 0.28
    GVP F 1.32 0.00 14,692 0.28
    WILC D 19.45 0.46 1,827 0.27
    PFDR F 9.75 -0.20 51,554 0.25
    CULL D 12.36 -0.62 615 0.25
    DXR C 10.82 0.09 502 0.24
    BWEN F 2.30 3.14 172,495 0.23
    NEW F 0.34 -5.00 1,194,592 0.23
    CHIK F 27.92 0.70 1,035 0.21
    PFTAU B 9.92 -1.78 563 0.21
    CZWI C 13.68 -0.51 2,963 0.20
    METX F 0.30 5.12 22,149,186 0.20
    APWC F 2.46 0.82 20,811 0.18
    JUPW F 1.26 -0.79 206,915 0.18
    REVH C 9.74 -0.41 9,715 0.18
    AC B 37.50 -2.32 1,144 0.17
    MID C 57.83 3.25 429 0.17
    VELO F 9.75 0.00 16,388 0.17
    ENG F 1.69 3.05 402,638 0.16
    MSAC C 9.70 -0.41 5,418 0.16
    CHRB F 24.38 0.16 6,294 0.16
    ADER D 9.81 -0.10 31,719 0.14
    DHHC C 9.75 -0.41 2,990 0.11
    TSPQ C 9.74 -0.20 10,934 0.10
    TCBC D 13.28 -2.28 456 0.09
    IBTF F 25.32 -0.20 198 0.08
    BREZR D 0.22 -14.24 2,953 0.08
    KVSA F 9.78 -0.10 31,923 0.08
    FCAX C 9.78 -0.20 4,566 0.06
    BRIVU C 10.03 -2.24 1,019 0.06
    IINN F 2.66 -1.48 347,473 0.06
    SDH F 2.09 0.39 528 0.04
    BGSX C 9.71 -0.31 500 0.04
    ZWRKU D 9.93 -0.30 590 0.03
    SVFC C 9.90 -1.49 5,984 0.03
    REVHU C 9.90 -0.10 626 0.01
    GXII C 9.70 -0.33 428 0.01
    Related Scans: Swing Setup Bearish
    Back to All Scans...