× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    NIFE D 72.54 -1.62 11,277 18.67
    CAN F 6.11 -21.16 28,096,465 3.82
    ADIV F 17.05 -3.21 671 2.98
    FLCH F 26.28 -2.12 126,414 2.73
    FDUSZ D 25.40 -0.25 3,574 2.71
    AURCU D 10.30 -1.15 17,862 2.48
    FCAP F 41.00 -2.38 6,506 2.41
    NFJ C 15.27 -0.26 464,135 2.30
    BHFAL D 27.22 -0.44 25,890 2.20
    WRAP F 6.16 -4.05 499,118 2.14
    BTN F 3.11 -5.76 148,088 2.08
    ANEB F 6.85 -2.14 6,311 2.00
    SCHE D 30.64 -1.23 2,938,056 1.93
    SFUN F 6.01 -4.30 6,217 1.93
    OCDX D 18.31 -2.19 1,671,842 1.87
    LMRKP C 25.40 -0.08 7,053 1.86
    DXGE C 35.45 -0.94 2,437 1.85
    GLSI C 41.40 -8.33 68,971 1.83
    BNR F 18.74 -9.03 444,103 1.77
    MKC.V F 84.48 -0.53 2,758 1.76
    SXQG C 26.28 -0.63 12,260 1.64
    BIL D 91.45 -0.01 1,905,928 1.63
    CD F 8.48 -13.65 2,413,360 1.62
    SOHOB F 15.95 -1.07 5,819 1.61
    CAF F 20.49 -1.25 60,496 1.60
    WYNN F 82.88 -1.13 7,998,048 1.58
    PKX C 72.89 -0.78 275,124 1.56
    SOL F 6.47 -7.57 1,488,937 1.52
    RFL F 35.26 -6.25 220,285 1.45
    NODK D 18.09 -1.68 12,982 1.41
    SUNW F 5.89 -5.00 1,422,654 1.37
    HTAB F 21.69 0.02 5,795 1.37
    FSI F 3.47 -3.07 36,997 1.36
    ARKG F 78.65 -3.35 2,642,133 1.36
    BW F 6.03 -4.44 954,279 1.36
    SYRS D 4.77 1.06 800,962 1.36
    AGTC F 3.23 -5.56 656,704 1.35
    CHIM C 27.22 -5.02 6,950 1.32
    SWZ C 9.41 -1.26 20,359 1.32
    BSCO D 22.10 -0.14 406,852 1.27
    DLX F 35.54 -1.66 227,719 1.24
    YINN F 9.72 -6.45 4,956,247 1.24
    YELL F 5.52 -4.33 853,251 1.22
    MVT D 15.65 -1.97 21,205 1.22
    AVTX F 2.41 -2.03 709,097 1.19
    COUR F 34.40 -2.49 1,959,125 1.19
    RAIN F 15.02 0.07 66,995 1.17
    VCEL F 49.20 -1.72 360,315 1.14
    PSTI F 2.83 -5.98 243,553 1.13
    EGPT C 25.69 -0.45 5,198 1.12
    ATNF F 5.54 -5.30 891,861 1.12
    VWTR D 11.48 -4.17 149,856 1.11
    TMAT D 22.66 -1.44 7,964 1.10
    HMY F 3.18 -1.24 5,869,851 1.09
    OC D 88.28 -0.68 796,057 1.07
    CRSP F 116.43 -3.98 1,078,913 1.06
    CVET F 19.16 -4.58 644,112 1.02
    DADA F 20.04 -8.91 1,156,467 1.00
    FIGS C 38.33 -2.52 1,655,089 1.00
    HALO D 40.29 -4.00 707,340 0.98
    FXI F 38.24 -2.10 24,935,890 0.97
    GSY D 50.45 -0.02 383,621 0.97
    ADM C 59.76 -0.86 2,328,986 0.96
    VBF C 20.72 -2.49 24,337 0.96
    CDNA F 64.36 -3.61 417,964 0.96
    BLIN D 4.23 -4.30 1,443,061 0.95
    TREE F 154.50 -1.97 188,638 0.95
    ELMD C 11.91 -4.03 22,860 0.95
    ASXC F 1.88 -5.53 4,264,142 0.95
    FINS D 17.30 -0.29 52,915 0.95
    CHIX F 14.10 -1.33 40,301 0.94
    LTC F 32.17 -1.62 263,761 0.94
    UAVS F 3.11 -6.33 1,585,932 0.92
    MAT D 19.81 -2.61 2,164,641 0.90
    AAXJ D 85.52 -1.36 1,022,731 0.89
    XPP F 47.16 -4.05 8,977 0.89
    ACA F 48.88 -2.28 232,395 0.89
    BIMI F 0.66 -2.53 186,587 0.89
    ASHR D 37.80 -0.66 2,857,912 0.88
    HYMC F 1.74 -2.79 278,168 0.88
    TWST D 112.11 -7.40 370,528 0.88
    PSNL D 19.64 -6.48 301,501 0.88
    REGI F 47.23 -3.55 680,213 0.85
    EPAC D 23.07 -0.90 148,224 0.85
    KWR D 241.67 -0.98 39,898 0.85
    VTGN C 2.83 -4.07 888,184 0.85
    ECCY D 25.25 -1.10 1,654 0.85
    BEAM D 94.67 -3.53 546,061 0.85
    VYNT F 2.32 -4.53 94,407 0.83
    PSCH D 184.80 -1.19 3,899 0.83
    STKL F 8.80 -2.22 436,503 0.83
    HYT C 12.10 -1.22 252,188 0.82
    HDMV D 31.57 -1.31 4,098 0.82
    PBYI F 6.82 -0.29 316,147 0.81
    TPZ D 12.93 -0.84 12,703 0.81
    AMWL F 9.75 -4.51 1,694,053 0.81
    ROOT F 5.75 -6.50 6,867,823 0.81
    AMGN F 213.61 -0.67 1,907,407 0.79
    BSCM D 21.53 -0.05 243,426 0.79
    GEM D 37.47 -2.93 85,976 0.79
    REZI F 25.42 -2.23 500,757 0.79
    SBTX F 10.59 -7.59 283,017 0.79
    GPN F 161.64 -1.43 2,064,169 0.78
    PSN F 34.00 -2.49 323,069 0.78
    WLDN F 33.48 -0.86 33,946 0.76
    DE D 349.25 -0.64 1,166,558 0.76
    AYRO F 3.60 -1.10 423,055 0.75
    BIF C 13.36 -0.52 49,953 0.75
    CMI D 227.66 -0.29 755,361 0.75
    EEM D 50.78 -1.19 27,516,814 0.75
    PGEN F 5.29 -5.54 726,634 0.75
    SRNE F 7.83 -3.09 3,395,131 0.75
    DCP D 26.90 -2.89 410,100 0.74
    ADRE F 48.98 -1.34 7,987 0.73
    ELTK F 5.91 -2.15 29,078 0.73
    OCUL F 10.49 -3.32 552,615 0.73
    SPSB C 31.25 -0.06 875,581 0.72
    NNDM F 5.97 -4.63 5,051,935 0.72
    ESPR F 11.58 -4.30 525,557 0.71
    NTLA D 149.14 -3.94 687,886 0.71
    PRNT D 37.52 -2.11 55,807 0.71
    PSF D 28.32 -0.94 15,921 0.70
    GKOS F 50.60 -3.73 439,311 0.70
    BATT D 17.32 -0.97 87,352 0.70
    VALT C 49.74 -0.04 8,441 0.70
    AQB F 4.11 -4.42 477,511 0.69
    MBIO F 2.71 -3.21 720,058 0.69
    OUST F 7.29 -3.32 703,440 0.69
    IMPL F 13.03 -3.12 485,222 0.69
    ESTA D 68.96 -3.59 60,288 0.68
    API F 27.44 -4.16 758,579 0.68
    ATNX F 3.22 -5.85 833,656 0.66
    CYXT D 9.23 -4.25 442,134 0.66
    RZLT F 8.05 -3.42 9,840 0.66
    FAN D 21.42 -1.74 66,816 0.65
    NGD F 1.10 -3.51 4,346,038 0.65
    WATT F 2.15 -3.59 626,006 0.65
    STXS F 5.76 -5.73 249,472 0.65
    BSMR C 25.81 -0.19 1,381 0.65
    ELMS F 7.64 -3.90 408,622 0.64
    CSTE F 13.04 -1.21 42,426 0.63
    LMNR F 15.34 -2.60 16,984 0.63
    AFMD F 6.26 -5.01 603,260 0.63
    BEEM F 28.41 -6.67 119,133 0.62
    ATHA F 9.53 -4.12 248,091 0.62
    NUWE F 2.32 -4.53 199,531 0.61
    GNOM D 23.38 -2.58 53,150 0.61
    PHX D 2.79 -2.45 123,538 0.59
    NLTX D 7.27 -5.34 132,015 0.59
    AVRO F 5.98 -4.32 221,190 0.59
    DGLY F 1.25 -3.10 491,516 0.58
    FLDM D 6.60 -3.51 412,691 0.58
    GLV D 11.15 -0.98 32,190 0.58
    VEGA B 40.22 -1.36 1,005 0.58
    UPH F 3.81 -4.03 183,047 0.58
    AEVA F 8.65 -1.03 722,500 0.58
    ELEV F 7.66 -3.53 34,457 0.58
    MVIS F 12.28 -3.76 2,588,582 0.57
    BLW B 17.11 -0.12 44,369 0.57
    ESP F 13.90 -2.66 3,608 0.57
    SHV D 110.46 -0.01 652,671 0.57
    WWR F 3.51 -4.62 353,094 0.57
    XL F 6.19 -4.03 1,232,022 0.57
    JMPNZ C 25.15 -0.12 2,564 0.57
    BKF D 48.09 -1.52 8,947 0.56
    RKDA F 2.06 -4.19 164,382 0.56
    DMTK F 34.18 -5.06 261,371 0.56
    MNSB C 23.00 -1.03 4,704 0.56
    DM F 7.77 -1.65 2,992,768 0.56
    CTEC F 19.10 -2.35 35,898 0.56
    IIN F 20.05 -3.33 14,299 0.55
    NVEC D 64.89 -1.86 10,577 0.55
    SUMO F 17.09 -2.06 496,933 0.54
    GTBP F 7.00 -5.79 171,624 0.54
    CWCO F 11.59 -0.77 28,791 0.53
    INO F 7.76 -3.36 2,373,820 0.53
    JRI C 15.81 -0.88 35,984 0.53
    ABEO F 1.18 -3.28 430,029 0.53
    AYTU F 2.97 -1.33 206,294 0.53
    VYNE F 1.49 -1.32 417,166 0.53
    CRNX C 21.00 -1.91 98,566 0.53
    IONS F 36.20 -2.69 432,037 0.52
    PKOH F 23.97 -1.60 14,471 0.52
    AADR C 65.60 -1.54 1,653 0.52
    KODK F 7.04 -2.09 775,863 0.52
    JT F 1.43 -1.38 51,309 0.52
    FOA F 4.97 -3.31 208,621 0.52
    PRVA F 25.80 -3.52 210,156 0.52
    VLDR F 6.23 -3.26 1,559,108 0.51
    SDIV D 13.17 -1.13 248,230 0.50
    QD F 1.52 -0.65 661,616 0.50
    VMD F 5.99 -1.80 57,951 0.50
    SIEN F 5.68 -2.41 279,736 0.49
    MARK F 1.16 -5.69 482,049 0.48
    BFLY D 11.44 -4.11 1,170,522 0.48
    MLVF D 16.68 -0.48 2,254 0.47
    ADVM F 2.23 -2.19 888,550 0.47
    PROG F 0.90 -5.70 3,967,753 0.47
    EPZM F 5.33 -2.56 470,183 0.45
    RIGL F 3.74 -3.86 662,442 0.45
    AHCO D 23.00 -2.99 378,682 0.45
    AMST F 1.78 -4.30 91,642 0.45
    AEZS F 0.60 -3.68 458,791 0.44
    CLRB F 0.98 -0.26 319,409 0.44
    RXRX F 24.52 -0.53 198,433 0.44
    CBAY F 3.80 -2.31 169,647 0.43
    CHCI F 4.97 -4.97 17,645 0.42
    VIVO F 19.24 -1.74 142,333 0.42
    GRPH F 16.67 -2.06 150,526 0.42
    SAM F 514.59 -2.11 173,190 0.41
    GAA C 31.33 -2.51 1,948 0.41
    XELA F 2.00 -6.54 13,104,909 0.41
    RFEM D 67.83 -1.47 2,381 0.41
    DXF F 1.28 -4.48 24,414 0.40
    WKEY D 6.95 -4.79 406,016 0.40
    JUPW F 1.46 -2.34 298,046 0.40
    FTFT F 2.12 -7.42 1,396,083 0.39
    KF D 41.74 -1.18 1,913 0.39
    TTCF F 19.01 -4.62 690,366 0.39
    TTOO F 0.98 -3.16 1,396,123 0.38
    NH F 1.72 -2.27 48,106 0.38
    UNMA C 27.04 -0.84 5,200 0.38
    SPRB F 6.27 -1.88 16,655 0.38
    ALOT C 15.30 -2.30 3,261 0.37
    VIRI D 5.20 -4.94 13,313 0.37
    JCICU F 9.96 -0.41 3,000 0.37
    YI F 6.15 -3.15 132,247 0.36
    DIDI F 7.96 -2.69 10,768,090 0.36
    TLSA F 1.51 -5.03 247,496 0.35
    XSOE D 37.74 -1.64 363,750 0.34
    OEUR C 28.61 -1.31 7,514 0.34
    BYRN D 22.63 -3.08 108,566 0.34
    VXRT D 8.17 -3.31 2,247,816 0.33
    CLPT F 18.56 -3.83 92,397 0.33
    AESE F 1.74 -1.14 84,836 0.33
    UGIC F 100.45 0.35 6,666 0.33
    ALZN F 2.40 -8.75 658,637 0.33
    SPI D 5.36 -3.07 159,913 0.32
    NAACU F 9.90 -0.50 7,000 0.32
    MBTCU C 10.20 -2.39 837 0.32
    AWRE C 3.94 -1.35 10,329 0.31
    IMVT F 8.65 -1.93 343,849 0.31
    PSY F 19.30 -1.43 3,122 0.31
    HCAT D 53.70 -0.74 117,116 0.30
    JEMA F 47.67 -0.71 4,923 0.30
    SESN F 0.83 -6.01 6,675,564 0.29
    OTLK D 2.30 -3.36 1,025,059 0.29
    PBDM B 29.49 -1.09 332 0.29
    TSP F 38.34 -2.99 693,325 0.29
    LEE F 23.74 -1.49 6,324 0.28
    UEVM C 48.83 -1.66 865 0.28
    ALGS D 15.72 -0.76 64,747 0.27
    INFR D 30.22 -0.54 352 0.25
    CHN F 25.59 -1.73 3,467 0.23
    EYES F 3.37 -3.99 452,304 0.23
    PTRS D 8.14 -2.16 1,721 0.22
    VERB D 1.79 -3.76 1,123,264 0.21
    PRPO F 2.92 -1.68 140,831 0.20
    EPIX F 8.32 -6.52 135,373 0.20
    BFIT C 29.60 -2.12 2,922 0.19
    WTT F 2.03 -5.58 16,668 0.18
    WHLRD D 16.66 -1.27 1,513 0.18
    JHEM D 29.81 -1.16 2,974 0.18
    FRONU F 9.90 -0.40 1,053 0.18
    FSTR D 15.26 -1.42 4,605 0.15
    DAX C 32.97 -1.04 1,580 0.15
    SCOB D 9.67 -1.02 3,064 0.15
    XERS F 2.49 -3.11 526,088 0.14
    HCIC F 9.93 -0.50 25,483 0.14
    EET F 90.34 -2.34 1,710 0.13
    JHMA D 45.05 -0.09 646 0.13
    VTIQ D 9.71 -0.31 6,044 0.13
    FNI F 51.47 -1.89 4,524 0.12
    TLTE D 61.04 -1.26 1,505 0.12
    EMSG D 32.28 -0.97 682 0.11
    HART D 28.07 -0.57 28 0.11
    FGF F 5.13 -4.11 1,509 0.09
    CWBR F 1.03 -6.36 349,458 0.09
    COCP F 1.03 -2.83 435,850 0.09
    CEMI F 2.59 -3.00 1,321,116 0.08
    TAOP F 2.65 -4.68 76,082 0.07
    VIAO F 7.36 -1.21 1,960 0.07
    LVTX F 6.00 -2.44 11,856 0.07
    ATHE F 1.28 -1.54 111,643 0.06
    ROAM C 24.59 -1.31 144 0.06
    CCVI F 9.78 -0.20 3,524 0.06
    MBTCR F 0.42 -6.18 500 0.06
    TPST D 14.55 -3.71 8,811 0.05
    AGGRU D 9.87 -0.13 1,191 0.04
    EAPR F 24.71 -0.36 153 0.02
    FLAX D 26.86 -1.37 105 0.01
    IPA F 6.58 -3.38 41,402 0.01
    JOFFU F 9.86 -0.40 104 0.01
    MON D 9.69 -0.41 22 0.00
    FTAA C 9.86 -0.40 914 0.00
    Related Scans: Swing Setup Bearish
    Back to All Scans...