Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    NETD F 10.40 -0.29 424,532 3.29
    CNFRZ F 15.00 -6.31 2,068 3.01
    SJB F 17.05 -0.46 404,384 2.87
    UTSI F 2.59 0.00 6,542 2.69
    ECOR D 5.87 -4.71 33,901 2.60
    FPH D 3.09 -3.44 199,671 2.27
    DUST F 9.76 -7.14 7,597,195 2.05
    BRNS F 2.33 -2.92 30,875 1.91
    SDP F 11.68 -5.50 13,329 1.68
    TZA F 16.94 -6.41 33,793,607 1.57
    DXD F 30.79 -2.25 748,080 1.50
    TECS F 7.64 -1.16 13,913,380 1.49
    SRTY F 25.63 -6.22 2,171,976 1.43
    HIBS F 22.30 -6.14 475,920 1.43
    GDXD F 3.63 -9.93 4,258,372 1.42
    PROV D 13.50 -0.44 7,461 1.37
    IPDN F 1.66 -23.50 83,247 1.33
    FGBIP F 17.35 -0.86 2,710 1.30
    BIS D 17.44 -2.79 36,186 1.24
    HDGE D 19.66 -2.75 99,809 1.22
    EWV F 9.81 -0.86 16,374 1.17
    SPDN F 12.17 -0.81 3,448,119 1.17
    RWM F 20.13 -2.09 2,472,876 1.15
    DRV F 35.63 -7.65 271,234 1.11
    SMDD F 10.28 -4.67 11,131 1.09
    CTCX F 2.58 -11.03 5,414 0.99
    CRKN F 0.06 -4.10 2,686,818 0.98
    KYCH F 7.01 -16.90 18,328 0.97
    JDST F 5.14 -7.39 8,683,773 0.96
    DRIP F 8.87 -2.95 1,444,587 0.96
    UVIX F 8.42 -3.70 4,578,715 0.94
    SDS F 24.85 -1.58 7,096,248 0.93
    SDOW F 15.77 -3.37 9,217,112 0.92
    TWM F 10.56 -4.09 2,587,095 0.92
    TMDX D 74.12 -0.50 596,022 0.92
    PULM F 1.62 -4.18 11,761 0.88
    SOXS F 3.22 -3.59 120,765,971 0.82
    SRS F 14.76 -4.90 44,446 0.82
    VXX F 12.77 -1.84 9,777,451 0.80
    VIXY F 12.69 -1.86 2,947,148 0.79
    LABD F 7.28 -6.79 11,927,679 0.79
    HLIO D 42.85 0.87 152,097 0.78
    DLHC D 13.91 -3.20 31,312 0.76
    SPXS F 8.73 -2.24 18,321,994 0.75
    SPXU F 6.45 -2.57 18,743,708 0.75
    ERY F 22.11 -1.86 222,884 0.74
    UVXY F 6.13 -2.39 17,832,055 0.68
    APWC F 1.29 -2.98 3,531 0.66
    OILD F 14.49 -3.01 44,931 0.66
    ISSC F 7.10 -1.93 30,951 0.65
    TOMZ F 0.67 -8.82 13,235 0.65
    TPET F 0.08 -12.54 1,743,498 0.63
    REW F 6.81 -1.14 19,171 0.62
    SH F 11.85 -0.84 12,663,256 0.62
    RPD F 48.71 -1.24 458,438 0.58
    ALUR F 1.76 -5.88 20,255 0.58
    ZS D 193.48 -1.10 1,315,479 0.52
    KRKR F 0.38 -4.90 18,800 0.50
    SCO F 16.29 -0.67 1,074,743 0.49
    SOHOO F 18.87 0.03 1,002 0.48
    CKX D 13.16 -2.37 1,179 0.47
    FLYD F 22.48 -3.55 1,341 0.45
    LEJU F 1.21 -4.72 8,466 0.42
    NSTB F 0.10 42.86 6,793 0.42
    AMZD F 14.58 -0.61 10,514 0.42
    INAB F 1.21 -3.20 69,717 0.41
    EPV F 7.78 -1.02 54,958 0.40
    XPON F 3.12 -6.59 5,783 0.37
    BBIG F 0.00 -16.67 5,655 0.35
    NRGD F 151.22 -2.15 13,959 0.35
    DUG F 9.30 -1.59 66,719 0.33
    PMN F 1.75 -9.79 8,356 0.31
    EVOK F 0.59 -2.96 17,626 0.30
    DWSH F 7.06 -2.75 11,778 0.30
    GLBS D 2.17 -0.46 15,928 0.29
    MYY F 19.75 -1.55 3,319 0.29
    PAVS F 1.72 -7.03 1,639 0.29
    ILAG F 0.48 -4.85 190,716 0.29
    RATE D 19.08 -1.50 306 0.28
    REK F 18.60 -2.46 6,446 0.24
    EFZ F 16.26 -0.49 7,903 0.19
    ULY F 1.92 -3.52 16,248 0.18
    SNPX F 0.19 -3.79 134,486 0.15
    DZZ F 2.29 -0.64 734 0.14
    MZZ F 10.60 -3.01 425 0.13
    SMN F 6.99 -2.69 651 0.12
    BCEL F 0.08 -6.25 322,044 0.12
    NMRD F 0.08 -5.43 4,605 0.10
    COMS F 0.16 -8.78 1,730 0.08
    MATH F 1.45 -2.03 1,286 0.06
    XBP F 2.12 -2.75 1,223 0.04
    DXF F 0.31 -5.28 33,562 0.03
    EMTY F 13.30 -1.68 498 0.03
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...