× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    SJ F 5.50 -3.51 838,900 11.25
    CRU.U C 9.99 -0.89 75,800 7.61
    VIHAU F 10.44 -3.10 12,000 7.43
    LINK F 9.50 -7.68 66,095 5.65
    AGBAR D 0.35 -21.49 133,500 3.74
    HIII F 9.69 -0.10 104,200 2.99
    IAUF D 55.61 -0.80 13,500 2.85
    KMPR F 63.32 -4.08 738,800 2.80
    AGE F 1.30 -3.70 243,100 2.76
    VYGG F 9.71 -0.61 330,500 2.75
    EQT F 17.52 -4.73 10,854,600 2.58
    FLAC F 9.67 -0.10 22,900 2.58
    TKR D 74.76 -5.96 1,220,200 2.53
    SHEN C 50.58 -4.19 604,200 2.16
    CAF D 20.96 0.87 73,400 1.95
    ESTA D 72.91 -8.05 209,000 1.93
    CLR D 33.68 -1.38 3,260,800 1.89
    FISV D 109.75 -4.66 7,389,800 1.82
    RSVR F 7.90 -12.22 203,000 1.72
    NPTN F 9.13 -5.88 744,500 1.70
    ECC C 13.17 -0.98 246,600 1.69
    CRUS D 79.71 -3.49 734,300 1.68
    EWH C 26.07 -0.04 7,233,100 1.59
    SRT D 6.77 -3.56 67,800 1.59
    FRAK D 115.42 -1.30 2,600 1.50
    NCR D 44.37 -0.07 1,425,300 1.47
    HRTG F 7.16 -2.45 205,200 1.45
    LDUR D 101.76 -0.06 86,300 1.40
    IPVA D 9.68 -2.81 11,800 1.39
    EPIX D 22.56 0.85 341,000 1.38
    CATC C 82.25 -3.89 16,500 1.38
    GIM C 5.54 -0.89 651,400 1.31
    SOI F 8.26 -5.06 261,100 1.30
    ZNH F 26.46 -0.23 16,400 1.26
    DISCB F 50.00 -3.85 2,900 1.24
    PEBO D 29.07 -1.42 98,300 1.23
    PTC C 131.07 -3.23 675,900 1.22
    TGP D 14.31 -1.24 165,300 1.21
    BCC F 49.22 -3.77 514,800 1.17
    UBFO D 7.86 -2.60 68,300 1.16
    GOSS F 7.67 -2.42 556,000 1.15
    NEPT F 0.78 -3.25 1,874,504 1.13
    PSMT D 86.89 -3.18 91,100 1.13
    WLTW F 203.96 -1.03 1,616,500 1.13
    NPK F 92.20 -4.44 16,200 1.11
    POLY F 30.95 -0.77 427,000 1.11
    DXPE C 31.88 -2.36 94,700 1.10
    PDCE D 38.73 -2.07 920,000 1.09
    DUSL D 43.38 -2.28 99,900 1.09
    BSJQ B 25.70 -0.12 80,800 1.09
    FARO F 72.19 -0.96 86,900 1.08
    IBHE C 24.94 -0.80 10,900 1.05
    MTDR D 29.78 -3.62 1,409,500 1.03
    SWAV D 170.64 -6.24 323,200 1.03
    HYEM D 23.42 -0.72 680,700 1.02
    GIIXU F 10.00 -0.05 29,300 0.99
    COHU D 35.19 -0.62 536,500 0.98
    FELE C 80.83 -1.14 142,800 0.98
    ITW C 225.49 -0.52 884,000 0.98
    CASS D 41.50 -5.87 51,400 0.97
    LTRX D 5.10 -3.04 89,831 0.93
    UFCS F 24.02 -3.61 52,500 0.93
    RLGT F 6.16 -0.96 157,400 0.93
    WSO C 281.27 -0.41 141,000 0.93
    VET D 7.05 -1.95 1,664,400 0.90
    DNB F 20.66 -1.43 1,636,400 0.90
    HFBL C 18.13 -2.26 1,900 0.88
    BWSN F 25.48 -0.23 53,400 0.88
    PRGS C 45.16 -0.94 277,600 0.86
    PXD D 142.35 -2.08 2,020,200 0.85
    THD D 72.59 -0.71 64,200 0.85
    COMP F 13.25 -3.00 523,300 0.85
    GHACU F 9.99 -0.10 10,400 0.84
    AAXJ D 88.25 0.51 769,500 0.76
    TPOR D 36.56 -1.80 111,900 0.74
    AGS D 7.72 -0.52 231,700 0.74
    NFE F 30.34 0.10 417,768 0.74
    CFIVU D 10.02 -0.35 15,300 0.74
    ACAH F 9.65 -0.42 15,100 0.74
    WTTR D 5.70 -4.20 359,800 0.73
    CEMB C 52.29 -0.19 49,500 0.72
    PW D 36.50 -2.59 10,100 0.72
    ASZ F 9.70 -0.41 331,500 0.72
    STIM D 13.03 -1.73 240,500 0.71
    SOAC F 9.91 -0.10 163,800 0.71
    MLR F 37.25 -0.69 18,600 0.69
    NSC D 256.16 -0.65 829,600 0.69
    PSAG F 9.62 -0.31 6,600 0.69
    PTRA F 10.89 -1.27 1,065,800 0.68
    TDW F 11.14 -1.59 98,300 0.67
    WBT C 23.33 -0.68 1,594,100 0.66
    DRIO F 14.77 -0.47 170,500 0.65
    GORO F 2.07 -1.90 666,900 0.62
    CSX C 32.09 -0.71 6,722,500 0.61
    CLVT F 22.81 0.04 3,532,800 0.59
    MEOH F 33.29 -1.10 130,112 0.58
    DZSI D 18.88 -4.41 81,900 0.57
    AIT D 87.51 -2.44 88,200 0.57
    DHT D 5.77 -0.52 1,202,400 0.57
    ERF D 6.09 -2.25 905,000 0.57
    HLG F 36.64 3.21 2,700 0.56
    AVAH F 10.07 -2.61 432,300 0.56
    AUMN F 0.52 -2.63 346,200 0.54
    GATX D 90.13 -2.30 79,600 0.54
    MNRL D 18.96 -3.46 161,400 0.54
    ZGNX F 16.32 0.68 466,100 0.53
    PXE D 15.69 -2.00 46,000 0.53
    TPIC F 38.49 -1.66 329,900 0.53
    AEY F 2.19 -2.23 23,100 0.52
    NWPX F 28.07 -1.20 24,551 0.52
    TPL D 1478.85 -0.92 26,400 0.52
    CANG F 4.22 -3.43 241,800 0.52
    NOG D 16.32 -5.50 504,600 0.49
    EMHY D 45.19 -0.40 38,800 0.48
    HYDB B 51.64 -0.60 10,700 0.48
    HSRT F 41.05 0.02 6,000 0.46
    TRIT F 5.25 -4.37 209,400 0.46
    NHF C 13.40 -1.76 60,900 0.44
    IWFH D 28.28 0.31 600 0.44
    BIP C 54.07 -0.02 93,800 0.42
    PWFL F 6.76 -0.73 119,200 0.41
    SPXZ F 18.07 -0.09 5,600 0.41
    TSI C 5.85 -0.34 29,900 0.40
    BCACU F 10.19 -1.73 1,300 0.39
    TMQ F 2.17 -3.13 101,200 0.38
    TRHC F 42.61 -0.81 73,000 0.38
    SLCR F 9.66 -0.72 19,400 0.38
    RTPY D 9.84 -0.71 379,400 0.38
    RBA D 59.13 -1.00 133,500 0.37
    USAI D 23.29 -1.02 1,900 0.36
    PAYS F 2.62 -1.50 110,900 0.36
    DBV D 24.40 -0.52 1,100 0.31
    SELF D 5.12 -0.39 20,300 0.31
    HLXA F 9.94 0.22 6,900 0.31
    IMCC F 4.95 -3.32 25,336 0.31
    FSNB F 9.64 -0.41 21,700 0.31
    ASMB F 3.47 0.00 393,200 0.30
    VBLT D 2.12 -2.75 159,500 0.29
    RAYC F 25.31 1.87 6,200 0.29
    AUS F 9.88 -0.20 122,300 0.29
    APM F 2.55 -0.78 320,100 0.28
    JAMF F 31.37 -4.39 183,569 0.28
    MTC D 1.66 -2.92 115,933 0.27
    IBCE D 24.75 -0.10 500 0.26
    PDS D 32.55 -2.19 21,600 0.26
    VEI D 13.72 -2.07 94,300 0.26
    ADXN F 9.08 -7.82 1,300 0.25
    ARB D 25.63 0.00 500 0.25
    COVA F 9.66 -0.62 11,000 0.25
    RINF C 29.32 -1.31 5,500 0.24
    ALACR D 0.46 -6.43 3,800 0.24
    MBINO C 26.48 -0.08 1,363 0.22
    ESSCR C 0.35 -2.80 10,100 0.22
    KBUY F 23.27 2.20 4,500 0.22
    VIRI F 5.53 -7.06 24,500 0.22
    SRRA D 18.05 -5.00 3,200 0.21
    NDAC F 9.71 -0.41 5,239 0.21
    GIG D 9.76 -0.31 49,400 0.18
    PACE F 9.94 -0.30 26,100 0.17
    AMBO F 1.68 -2.89 43,200 0.15
    DYAI F 3.46 -10.59 331,000 0.15
    CCAC F 9.91 0.00 38,600 0.15
    DSACU F 10.09 -0.30 3,000 0.15
    SVOL D 26.39 -1.16 3,100 0.15
    KFFB D 7.03 -0.38 404 0.14
    OSTRU D 9.98 -0.60 1,500 0.14
    DUNE F 9.75 -0.04 3,100 0.14
    ROT F 9.91 -0.10 12,900 0.14
    BDL D 29.07 -7.42 5,600 0.13
    SWT D 116.93 -0.91 4,100 0.13
    NVSAU F 9.98 -0.30 5,729 0.11
    MON F 9.67 -0.41 2,147 0.11
    EMBH C 23.68 -0.30 100 0.09
    KAIR F 9.68 -0.62 1,896 0.09
    COHN F 17.90 -5.79 40,900 0.07
    LNFA F 9.95 -0.10 2,100 0.07
    AAC F 9.75 -0.31 11,800 0.06
    DHCA D 9.70 -0.21 2,100 0.06
    CTAQU D 9.97 -0.60 3,000 0.04
    MAACU D 10.50 -0.09 1,411 0.03
    SSAA F 9.66 -1.13 500 0.03
    GIGGU F 10.08 -0.49 3,700 0.03
    JRJC F 8.65 1.65 1,530 0.02
    BSKYU F 9.94 -0.30 800 0.02
    SNRHU D 10.05 -0.50 700 0.01
    Related Scans: Swing Setup Bearish
    Back to All Scans...