× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    TARS D 29.00 -16.69 447,940 8.13
    FFBW D 11.06 -2.12 60,941 5.62
    RXD F 15.16 -2.17 6,722 3.79
    BPTS F 10.20 -17.41 10,214 3.73
    GCMG F 10.19 -2.49 3,118,284 3.70
    LGAC F 9.73 -1.22 370,165 3.37
    ANGN F 13.02 -4.55 196,552 3.24
    HCM D 26.24 -10.14 702,105 2.91
    CMCT F 9.20 -2.02 258,372 2.86
    BCAB F 38.07 -3.74 507,370 2.83
    REK F 9.17 -2.12 22,909 2.78
    SYBT D 51.47 0.39 111,593 2.28
    NRGD F 11.55 -14.00 591,085 2.18
    MBCN C 22.80 -2.81 38,860 2.17
    FLC D 24.25 -0.82 36,632 2.09
    TBKCP C 27.65 -1.07 4,777 2.06
    RIGS C 24.77 -0.24 76,758 2.03
    SXC C 6.84 -1.01 1,646,816 1.88
    XCUR F 1.57 -5.42 619,788 1.85
    ITIC D 169.00 -0.79 5,901 1.84
    OFED F 23.16 -3.18 4,856 1.80
    SYRS F 5.10 -9.25 2,621,048 1.73
    SURF F 6.94 -5.19 2,304,836 1.72
    MMT D 6.29 -0.79 150,070 1.60
    FEIM F 9.10 -1.62 33,291 1.51
    PZG F 1.00 -3.85 217,296 1.50
    NEWTZ F 25.82 -0.10 5,300 1.46
    WLDN D 36.72 -5.89 86,376 1.43
    AUBN F 35.02 -2.10 9,262 1.41
    MRIN F 1.57 -4.27 480,973 1.35
    BELFA F 14.09 -5.44 4,788 1.24
    PHI D 26.01 -2.03 92,513 1.23
    SDS F 9.36 -2.80 20,317,963 1.19
    TVTX F 15.01 -5.24 930,204 1.18
    LMACA F 10.16 -1.36 148,023 1.18
    SPXU F 19.17 -4.25 7,978,397 1.17
    FLXS C 43.75 -0.14 51,216 1.16
    IBDO F 26.04 -0.12 209,695 1.16
    PTN F 0.55 -6.71 1,810,394 1.15
    USX D 9.62 0.52 253,407 1.15
    SANA D 20.52 -8.80 472,001 1.11
    TIPZ C 65.14 -0.33 15,875 1.10
    DOYU F 7.87 -4.84 2,849,505 1.10
    HTPA F 9.75 -1.32 50,449 1.10
    ADN F 9.20 -3.66 390,200 1.09
    DRIP F 7.38 -10.44 3,817,445 1.07
    TNXP D 1.14 -6.56 10,515,276 1.06
    MACA F 9.65 -0.31 23,303 1.06
    CTK F 1.65 -6.78 264,369 1.04
    EEA C 11.41 -0.87 9,395 1.01
    IVA D 14.00 -3.65 11,305 0.98
    VNCE D 10.39 -1.70 7,873 0.97
    AMAL D 15.32 -0.65 64,870 0.97
    RADI D 14.72 -1.80 338,105 0.97
    BHE D 28.80 0.35 228,920 0.96
    SH F 15.66 -1.39 7,064,296 0.96
    IBEX F 18.50 -3.09 24,803 0.95
    ABST F 13.92 -2.93 90,700 0.93
    CALM F 35.92 -0.39 285,429 0.89
    TAYD D 11.93 -1.16 4,048 0.89
    SPSK F 19.97 -0.27 9,823 0.89
    XBIO D 1.97 -8.37 151,693 0.87
    PSQ F 12.76 -0.78 6,245,606 0.86
    YMTX F 11.50 -5.74 70,910 0.86
    AVEO F 6.74 -4.26 496,757 0.82
    RYAM F 6.96 -2.11 482,962 0.81
    IMV F 2.32 -2.93 71,868 0.80
    FURY F 1.21 -1.63 177,084 0.77
    RGS F 9.44 -1.15 208,946 0.76
    CMRX D 8.20 -1.80 497,475 0.74
    SPXS F 25.37 -4.19 5,129,759 0.73
    MREO D 3.20 -4.48 850,769 0.73
    BIL F 91.47 -0.01 834,833 0.72
    SINO F 3.27 -9.17 341,333 0.70
    GMDA F 6.05 -3.66 197,934 0.69
    FRWAU F 9.94 -0.10 25,937 0.67
    NES F 2.04 -2.86 6,696 0.66
    LMNL F 4.04 -4.72 740,444 0.66
    SQLV C 37.04 -0.22 1,070 0.65
    TECS F 5.60 -3.28 1,668,551 0.63
    VNT D 33.14 -0.09 766,078 0.63
    WMG D 34.31 -1.18 404,980 0.62
    QID F 21.90 -1.26 4,173,388 0.61
    REW F 10.18 -2.30 16,385 0.61
    NEXA F 8.48 -2.64 89,068 0.60
    KINS D 8.16 -1.57 7,187 0.59
    TANH F 1.08 -1.82 431,576 0.59
    CCAC F 9.93 -0.30 125,818 0.56
    MAGS C 4.46 -1.11 36,048 0.55
    VERY F 7.44 -11.22 14,062 0.55
    GPL F 0.67 -1.26 1,258,109 0.52
    SFIG D 51.45 -0.05 1,694 0.52
    EGF F 12.65 -0.94 3,424 0.50
    FXY F 85.35 -0.12 15,721 0.49
    SPMB F 25.75 -0.23 440,539 0.46
    FGFPP F 24.86 -0.94 3,172 0.44
    TBCPU F 9.97 -0.20 21,659 0.44
    COMP F 13.59 -2.86 349,008 0.44
    RAND D 17.14 -6.12 783 0.38
    TAGS C 25.00 0.35 4,346 0.38
    GWAC F 9.93 -0.60 75,893 0.38
    HZON F 9.78 -0.41 188,110 0.38
    GXG D 27.56 -0.28 4,685 0.36
    BVXV F 3.02 -3.21 39,981 0.36
    AJAX F 9.95 -0.40 215,753 0.35
    LWAY F 5.06 -2.80 6,124 0.34
    USFR F 25.10 -0.04 157,421 0.34
    SPDN F 16.10 -1.41 123,570 0.34
    SVFB F 9.93 -0.20 30,354 0.32
    SY F 8.90 -4.09 257,446 0.27
    OMEG F 9.90 -1.00 2,008 0.27
    HX F 1.45 -5.84 24,627 0.26
    FFHL D 8.25 -5.17 6,027 0.24
    ISDR D 25.07 -1.53 5,226 0.22
    PATI D 11.10 -1.60 1,675 0.21
    TBCP F 9.75 0.00 7,206 0.19
    AGZ F 118.19 -0.15 21,753 0.17
    CYAD F 5.39 -2.00 11,939 0.17
    TWLVU F 9.92 -0.40 11,443 0.14
    BITE F 9.66 -0.21 7,400 0.14
    AKU F 2.90 -0.68 9,160 0.13
    VAQC F 9.92 -0.80 3,181 0.10
    ADRA F 9.71 0.00 3,200 0.09
    GLBZ C 11.78 -3.05 164 0.07
    DGNU F 10.05 -5.01 9,384 0.06
    CHAA F 9.66 -0.41 5,000 0.06
    LBTYB D 27.34 -5.72 47 0.05
    IGACU F 10.27 -0.10 1,105 0.04
    DUNEU F 10.04 -1.18 720 0.03
    VELOU F 9.92 -0.30 953 0.03
    ANZUU F 9.93 -0.40 1,300 0.03
    DISAU F 9.93 -0.35 2,535 0.03
    JOFF F 9.72 -0.21 2,028 0.03
    KVSB F 9.95 -0.50 1,860 0.02
    LHAA F 9.80 -1.01 4 0.00
    Related Scans: Swing Setup Bearish
    Back to All Scans...