or Try an Advanced Search...
    Earliest available date is 2022-04-18. Please choose that date or later.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LVOL C 49.19 -0.78 3,914 6.13
    CLPS D 1.00 -1.49 52,943 4.01
    MVPS C 20.14 -2.90 2,272 3.63
    PBHC F 11.98 -4.77 9,104 3.51
    GYRO F 7.81 -2.25 9,470 3.36
    CCIA C 25.41 -1.09 17,105 3.21
    CDZIP D 12.56 -3.68 20,971 3.18
    OFSSH B 21.52 -3.50 2,811 3.18
    CCNE D 19.01 -1.71 137,582 3.01
    GERM D 16.85 -1.32 6,463 3.01
    WVVI F 4.42 -2.00 10,565 2.91
    VIRC C 10.15 -14.71 468,116 2.77
    GLL F 20.30 -3.56 310,821 2.62
    SMAY B 22.11 -2.02 15,234 2.61
    ZSL F 12.32 -5.81 2,075,567 2.59
    RDZN F 5.50 -6.14 26,326 2.44
    DZZ F 2.02 -1.46 13,904 2.31
    JWEL F 1.07 -16.41 7,419 2.29
    MEDX F 27.81 -0.43 1,962 2.21
    NBGR D 25.21 -1.32 557 2.18
    SJNK A 24.75 -0.44 9,885,624 2.17
    EMKR F 2.74 -4.20 241,037 2.14
    RFEU B 63.21 -0.91 360 2.13
    ANEW B 39.65 -1.52 652 2.01
    STRRP D 9.30 -0.69 2,629 1.98
    TGRT B 31.46 -1.56 10,164 1.84
    GLBS D 2.11 -2.31 97,051 1.83
    CMBS C 46.11 -0.41 94,443 1.77
    RELX C 41.64 -0.31 2,127,565 1.76
    LESL F 4.38 -4.58 5,347,645 1.76
    HYGW A 32.87 -0.63 51,903 1.75
    SCYB C 50.88 -0.63 76,656 1.73
    SCNI F 0.45 -6.00 50,698 1.72
    ZD F 53.09 -1.28 476,782 1.67
    EBR.B D 8.27 -3.73 19,927 1.67
    CTRM F 3.54 -4.58 91,988 1.61
    QQJG C 21.30 -1.46 1,873 1.59
    MIG C 20.59 -1.05 4,552 1.54
    BEPI D 16.24 -2.75 25,788 1.53
    MSN D 0.53 -3.60 13,717 1.52
    VMAR F 0.57 -12.08 101,799 1.52
    BLRX F 0.64 -10.70 654,617 1.48
    VS D 1.40 -21.35 52,932 1.44
    SNFCA F 6.70 -3.74 33,389 1.43
    VMO C 9.29 -1.19 197,750 1.42
    SCO F 14.94 -0.27 3,203,273 1.39
    ZIVB C 21.07 -2.27 8,125 1.39
    MDBH F 8.10 -10.84 10,159 1.37
    EVV C 9.29 -1.69 477,025 1.36
    SHW D 313.97 -1.34 1,745,220 1.36
    KMPB C 21.84 -3.36 28,427 1.36
    UNG F 14.14 -5.04 9,261,278 1.35
    NAIL C 112.57 -4.72 276,657 1.33
    BSJT C 20.74 -0.96 32,693 1.33
    GPMT F 4.31 -2.49 594,641 1.32
    DULL F 11.72 -5.28 2,191 1.32
    PTBD C 19.99 -0.73 41,047 1.31
    OVM C 21.79 -0.69 13,572 1.30
    DJT D 26.61 -18.35 7,294,465 1.29
    HTLD F 10.68 -1.93 419,923 1.28
    GAMR D 53.93 -2.43 2,355 1.28
    SPRU D 3.10 -7.46 62,281 1.28
    PNFPP B 23.15 -2.53 14,994 1.27
    DFH C 36.34 -5.81 567,061 1.27
    BHV D 10.56 -0.90 4,530 1.26
    MCFT D 21.50 -1.96 156,222 1.25
    HYGV C 40.08 -0.62 265,142 1.25
    SSNC D 59.90 -3.40 1,258,408 1.23
    KLTR F 1.20 -9.09 159,111 1.23
    CCIF C 7.85 -0.63 95,043 1.22
    SYNA F 87.94 -3.36 315,192 1.21
    DHI C 149.07 -1.74 2,736,381 1.21
    NVRO F 12.49 -5.59 546,955 1.20
    BLDR C 184.55 -2.63 1,433,320 1.18
    WTFC C 96.26 -0.76 418,946 1.18
    NBH C 10.11 -0.74 92,273 1.16
    SRTS D 3.20 -5.33 193,079 1.15
    ASRV F 2.30 -3.77 23,764 1.14
    FDS D 424.09 -0.50 295,546 1.12
    LEN C 156.12 -2.36 2,312,776 1.12
    HYLB C 34.86 -0.60 2,413,566 1.12
    HON C 194.04 -1.08 3,178,971 1.10
    KEY C 14.43 -1.23 15,555,475 1.10
    CVMC B 54.42 -1.11 2,132 1.10
    ITB C 105.60 -1.55 1,968,219 1.09
    WNS F 47.55 -7.38 473,211 1.09
    BKHY B 46.58 -0.51 22,470 1.09
    OMIC F 0.38 -11.87 128,664 1.09
    GMRE F 8.18 -1.56 440,888 1.08
    MCI D 17.20 -1.99 38,691 1.07
    ZTEK F 1.15 -3.78 20,657 1.07
    CCLDP F 5.65 -9.31 17,541 1.05
    FLEU C 25.02 0.06 2,667 1.05
    PHM C 108.79 -1.89 1,729,360 1.04
    INZY F 4.71 -8.37 739,786 1.04
    CINT D 4.05 -13.83 135,733 1.04
    ONCT D 8.80 -6.38 9,220 1.03
    GSAT F 1.30 -2.26 4,304,190 1.03
    RZB B 24.85 -0.56 32,069 1.02
    GAINZ B 22.52 -0.97 4,051 1.02
    FPI D 10.40 -0.95 349,041 1.01
    OPBK D 8.94 -1.43 19,586 1.01
    ITDG C 28.39 -0.91 2,982 1.00
    HBANL B 24.15 -2.38 31,855 0.99
    OTEX D 34.72 -2.25 601,489 0.98
    FSD C 11.33 -1.99 101,233 0.98
    FBIN D 76.30 -1.62 970,658 0.96
    AOTG C 36.36 -2.94 1,647 0.95
    PSET B 65.01 -1.23 2,266 0.94
    ASLE F 6.80 -1.88 678,088 0.94
    ONON C 32.21 -2.01 5,137,604 0.94
    FISI F 16.67 -2.46 45,537 0.93
    OPHC D 4.05 -4.88 6,115 0.93
    CB C 244.44 -0.56 1,478,695 0.93
    TSAT F 7.60 -4.40 37,891 0.91
    TATT D 11.63 -2.84 10,763 0.90
    BOIL F 12.92 -7.78 9,925,704 0.90
    JNK C 92.88 -0.60 4,528,216 0.90
    SASR F 19.99 -1.53 318,627 0.89
    SPSC D 165.93 -2.19 168,377 0.89
    YLD B 18.78 -0.53 35,422 0.89
    CUE F 1.60 -8.86 238,986 0.89
    TVC D 21.89 -0.68 15,299 0.88
    DBRG D 18.18 -1.78 1,845,568 0.88
    EYEG F 34.66 -0.89 200 0.88
    BFZ C 11.48 -0.71 50,664 0.86
    HBNC D 11.41 -1.21 138,878 0.85
    BSJP A 22.87 -0.17 230,037 0.85
    ZIONP C 19.57 -1.77 5,150 0.85
    NYAX D 24.50 -3.62 10,038 0.85
    FLL D 4.99 -3.29 74,070 0.84
    PSL C 91.88 -0.88 1,770 0.84
    RXL D 93.10 -0.17 1,973 0.84
    SMPL F 31.75 -0.47 834,640 0.84
    CWAN F 16.14 -1.82 1,106,486 0.84
    ASTH C 39.15 -3.86 133,861 0.83
    BSMR C 23.48 -0.22 26,973 0.83
    OVS C 31.54 -1.37 1,615 0.82
    ROIC D 12.32 -0.88 1,052,812 0.81
    PCG D 16.29 -1.87 13,267,861 0.81
    HSCS F 0.10 -4.21 1,103,154 0.81
    SFNC C 17.81 -1.77 414,375 0.80
    ONCY D 1.06 -7.02 330,694 0.80
    AWX D 2.22 -2.20 2,056 0.78
    CCS D 82.33 -1.13 282,651 0.77
    POOL D 373.60 -1.74 259,520 0.76
    ECL B 219.04 -1.20 965,503 0.76
    FSV D 152.30 -1.22 61,447 0.76
    GNTY D 28.78 -0.31 11,658 0.76
    JHPI B 21.96 -0.80 5,425 0.76
    CNO D 25.21 -0.83 587,781 0.75
    SHYG A 41.75 -0.43 1,078,219 0.75
    ADP C 244.08 0.09 1,383,647 0.74
    RYAAY C 138.11 -0.86 341,005 0.74
    EVF C 6.29 -0.79 66,147 0.74
    NBY F 0.08 -9.85 1,667,760 0.74
    AIZ C 172.59 -0.92 259,269 0.72
    AP F 2.26 -4.64 22,341 0.72
    CHE B 615.89 -0.42 57,748 0.72
    LEN.B C 141.45 -2.08 32,348 0.72
    VIAV F 8.32 -1.54 1,601,574 0.72
    WSBF F 10.99 -2.92 40,642 0.71
    GHYB C 43.19 -0.60 18,944 0.71
    SHPW F 1.68 -7.71 6,931 0.71
    KRNY F 5.63 -3.10 354,954 0.70
    TELZ D 13.00 -3.70 7,188 0.70
    LII C 461.98 -1.95 159,727 0.68
    PJFG C 79.67 -1.60 3,094 0.68
    USIO F 1.51 -4.43 26,143 0.67
    HAYW C 13.60 -1.81 876,659 0.66
    LL F 1.68 -2.89 178,346 0.65
    BFST D 20.26 -0.69 30,244 0.65
    GSC C 47.05 -1.12 2,792 0.65
    CARR C 55.46 -2.43 3,424,948 0.64
    SLQD B 48.78 -0.22 148,849 0.63
    HONE D 9.33 -1.17 105,331 0.63
    ULBI C 8.60 -4.02 40,038 0.61
    VVI C 35.43 -2.45 50,074 0.60
    MLSS F 0.57 -5.63 50,642 0.60
    MBWM D 35.46 -0.78 44,102 0.59
    RDN C 29.80 -1.49 901,977 0.59
    AUPH F 5.04 -1.18 1,338,541 0.59
    MTH C 155.16 -2.49 260,699 0.58
    EDSA D 4.16 -7.14 8,122 0.58
    PLAG F 0.22 -0.89 17,343 0.58
    MEGL F 0.63 -7.29 197,933 0.58
    FAF D 56.10 -1.67 447,311 0.57
    CAPT F 5.07 -0.98 64,296 0.57
    CAML C 29.71 -2.00 25,815 0.57
    KTB D 54.00 0.07 364,985 0.56
    RLMD D 4.45 -4.30 125,022 0.56
    JHCB C 20.65 -0.88 12,873 0.55
    TLYS F 5.61 -3.94 42,417 0.54
    HYZD B 21.84 -0.38 30,032 0.54
    ESQ D 45.30 -1.65 20,879 0.53
    HNVR F 13.82 -2.26 2,492 0.53
    AVNW C 33.25 -3.41 63,875 0.52
    AVPT C 7.72 -2.15 452,486 0.52
    IGI C 16.59 -1.13 18,077 0.51
    MMTM B 222.38 -1.51 868 0.51
    HLVX F 13.91 -7.48 72,488 0.51
    TYL D 400.68 -3.07 105,290 0.50
    RBB D 16.92 -0.99 17,655 0.49
    EMIF B 21.55 -1.07 375 0.48
    FFWM F 6.45 -6.52 244,527 0.48
    ESLA F 1.06 -6.19 16,875 0.48
    NACP B 37.00 -1.16 1,922 0.47
    AMAL D 21.78 -0.91 74,914 0.47
    AUVI F 0.75 -2.84 96,071 0.47
    IDHQ B 29.42 -1.31 29,057 0.46
    LIQT F 2.69 -6.60 4,103 0.45
    BBAI F 1.58 -9.71 6,604,308 0.45
    FDWM B 21.39 -1.07 342 0.45
    IVP F 0.05 -11.59 6,655,428 0.45
    NHC D 87.97 -1.31 31,730 0.44
    BTA C 9.67 -1.23 10,653 0.43
    LNSR F 3.15 -3.96 19,879 0.43
    FOSLL F 10.18 -5.87 5,828 0.42
    DGZ F 8.72 -1.75 966 0.40
    GIGM F 1.27 -2.99 4,466 0.39
    UNL F 7.69 -2.53 29,898 0.39
    CIGI D 109.92 -2.86 50,693 0.39
    SCOR D 15.14 -5.08 8,595 0.37
    DTRE D 38.66 -1.59 834 0.36
    WTBN F 24.29 -0.62 1,322 0.35
    UBX F 1.50 -1.32 34,074 0.34
    AMST F 1.95 -7.31 10,838 0.34
    HUDI F 2.53 -4.17 27,489 0.32
    PBBK D 12.45 -0.32 816 0.32
    BEEZ D 28.83 -0.96 386 0.32
    AQB F 1.75 -5.91 7,968 0.31
    XHYD A 36.89 -0.54 238 0.31
    GLBZ F 5.21 -1.64 843 0.30
    BCDA F 0.37 -4.18 117,281 0.30
    PSNYW F 0.16 -8.44 29,894 0.29
    PRFD A 48.50 -0.74 3,079 0.29
    BGI F 2.70 -6.90 3,747 0.28
    BYU F 1.18 -8.53 23,582 0.26
    CURV D 4.30 -3.59 25,462 0.26
    GV F 0.16 -6.98 34,607 0.26
    BBIG F 0.00 -89.50 2,425 0.25
    SOTK F 4.28 -4.25 3,070 0.25
    XFLX C 23.90 -0.74 1,869 0.24
    PROV D 13.45 -0.30 1,056 0.22
    TPTA F 12.05 -0.82 1,034 0.20
    YIBO F 2.20 -5.98 3,705 0.19
    ULVM B 72.30 -0.86 652 0.18
    LCR B 32.83 -0.68 2,527 0.18
    BOXL F 0.60 -2.70 8,602 0.16
    LTRY F 2.02 -7.34 7,377 0.16
    BBHY B 45.12 -0.57 27,540 0.16
    FRGT F 0.89 -6.02 91,189 0.15
    BAOS F 3.13 -5.15 7,283 0.14
    NBSE F 0.42 -4.90 34,974 0.13
    HDLB C 11.07 -0.93 212 0.13
    SSXU B 27.67 -0.23 493 0.12
    SSFI D 20.74 -0.65 638 0.11
    TCHI D 15.85 0.19 413 0.10
    MLEC F 1.15 -4.17 1,060 0.09
    MMV F 0.80 -2.81 7,827 0.09
    QTR B 27.29 -1.50 140 0.09
    NXGL F 2.18 0.00 1,437 0.06
    HSDT D 5.82 -5.67 18,825 0.04
    QLVE B 23.73 -0.34 271 0.04
    VERO F 0.61 -9.98 29,064 0.04
    ENVB F 0.92 -8.76 166,956 0.03
    SEPT C 27.52 -1.58 165 0.02
    AUGT C 27.30 -0.77 764 0.01
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...