× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    BICK D 37.72 -1.26 92,195 8.64
    RNGR D 5.50 -4.51 71,518 5.15
    PHICU F 10.18 -2.86 220,634 4.79
    OPINI D 25.14 -0.40 78,510 4.69
    TGTX D 44.78 -2.29 3,893,400 2.79
    FTAI C 27.20 -4.56 1,330,212 2.37
    GEOS D 8.26 -2.82 112,201 2.23
    GECCL C 25.02 -0.52 7,288 2.19
    HTPA F 9.91 -0.70 153,755 2.17
    HGH F 27.06 -0.77 64,861 1.48
    PWOD D 23.42 -1.97 27,825 1.46
    VCYT D 48.17 -14.56 1,469,871 1.34
    CWCO D 12.77 -2.89 116,831 1.30
    AGNCP C 23.77 -0.54 94,000 1.30
    LMBS F 51.10 -0.16 1,149,740 1.29
    BWG D 12.20 -0.73 77,561 1.28
    RILYO C 25.74 0.16 8,323 1.19
    ASPS F 7.61 -6.63 65,385 1.18
    GUT F 7.01 -2.09 253,733 1.09
    EVV C 12.63 -0.32 419,337 1.08
    MZA D 14.63 -3.30 9,862 1.08
    AKO.A F 0.35 -10.26 146,413 1.07
    AKO.B F 0.35 -10.26 146,413 1.07
    IGBH C 25.13 -1.53 93,528 1.07
    COGT F 8.50 -6.39 434,524 1.05
    KSPN D 24.02 -10.75 32,660 1.03
    AQN C 16.24 -0.12 1,034,306 1.02
    IGI F 21.23 -0.66 22,146 1.00
    NXC F 15.92 -0.68 5,861 1.00
    CHPT F 22.27 -6.78 5,679,135 1.00
    NCBS C 77.93 -0.57 35,626 0.97
    NES F 2.04 -9.33 33,521 0.97
    IMUX F 14.21 -7.97 233,139 0.93
    PNRG F 43.81 -8.54 5,857 0.91
    DHC D 4.61 -1.81 1,082,923 0.89
    LQDH C 95.58 -0.63 34,819 0.87
    PVI D 24.89 -0.08 5,238 0.85
    BBC D 48.64 -2.59 8,003 0.85
    BATL C 11.16 -6.84 24,567 0.85
    PASG F 15.88 -7.67 307,555 0.85
    CTSO D 9.00 -4.46 223,631 0.84
    HCARU F 10.08 -0.79 30,537 0.84
    GLDG F 1.60 -1.23 412,161 0.81
    MTOR D 28.43 -1.83 362,737 0.80
    ISEE D 5.95 -3.57 398,597 0.79
    DRIO D 18.24 -6.12 243,256 0.78
    ZG D 136.14 -4.96 664,548 0.77
    Z D 134.61 -4.80 2,887,030 0.75
    FIIIU F 10.52 -0.57 7,851 0.75
    CREE C 112.08 -1.52 1,155,749 0.74
    MTEM F 8.12 -6.77 388,705 0.74
    MYGN D 27.31 -5.04 475,280 0.73
    AXGN D 18.85 -3.33 162,456 0.72
    TAST F 5.68 -1.73 304,361 0.70
    VC D 120.20 -0.94 191,852 0.70
    GCMG D 12.02 -1.88 262,981 0.69
    MLCO C 19.36 -2.07 1,648,719 0.68
    IIF D 22.67 -0.22 13,261 0.65
    GOSS F 8.49 -4.07 418,684 0.63
    RDFN D 66.03 -4.18 1,103,152 0.62
    BGRN F 54.71 -0.25 15,368 0.62
    CPHC D 13.58 -1.24 1,371 0.61
    EFZ F 18.62 -0.77 13,951 0.58
    AKUS F 13.76 -11.34 144,067 0.54
    BKT F 6.10 -0.49 118,948 0.53
    GRCL F 12.90 -6.45 51,366 0.53
    FRBA D 11.36 -1.22 45,786 0.52
    PRTY D 5.96 -2.77 1,429,071 0.51
    CNX C 13.72 -2.21 1,580,071 0.49
    FLIN D 27.40 0.38 4,914 0.49
    CXDO F 6.10 -3.94 25,176 0.49
    EGY D 2.33 -8.27 191,511 0.48
    AR C 9.36 -1.68 3,924,828 0.48
    CLTL D 105.69 -0.01 18,257 0.47
    BFC D 69.94 -2.21 5,630 0.47
    CRSR F 32.60 -4.57 935,448 0.47
    IBDM F 24.81 -0.04 135,448 0.46
    TCDA F 4.68 -8.24 333,988 0.46
    CLA.U F 9.94 -0.50 152,924 0.46
    ASPL F 9.98 -0.70 321,884 0.45
    LAWS D 50.26 -3.12 5,537 0.44
    RCEL F 20.67 -2.55 74,800 0.43
    CALT F 26.88 -1.36 14,993 0.43
    USFR D 25.10 -0.04 175,204 0.42
    CCLP D 1.77 -3.80 77,100 0.41
    SCPE F 10.03 -0.69 129,285 0.41
    AWH D 6.10 -4.39 323,538 0.40
    GVI F 115.21 -0.41 62,009 0.40
    GIGE D 38.80 -1.07 16,431 0.40
    LITB D 2.81 -3.44 367,326 0.39
    EACPU F 9.99 -0.79 33,514 0.39
    CRNT D 3.50 -5.66 1,112,411 0.38
    IACA F 10.12 -0.49 132,383 0.38
    THY F 25.26 -0.04 5,276 0.36
    TAIT C 4.35 -3.55 47,137 0.35
    ACAC F 9.90 -0.40 134,715 0.35
    IRDM D 40.81 -1.73 539,026 0.34
    GSM C 3.43 -1.58 605,229 0.33
    AWRE D 3.51 -3.04 24,283 0.31
    EVER F 35.77 -2.69 76,650 0.31
    LQDT C 17.77 -3.27 103,734 0.28
    AMBA D 102.31 -1.76 169,935 0.27
    REI D 2.15 -6.11 1,842,291 0.26
    GHLD F 13.81 -1.36 8,603 0.25
    MDWT F 48.20 -2.78 2,315 0.24
    PMD D 6.80 -3.00 6,093 0.22
    VINO D 3.53 -7.83 11,310 0.22
    ESBK D 13.51 -0.52 652 0.21
    MIXT D 13.64 -1.66 10,045 0.21
    IKT F 5.24 -3.32 11,155 0.19
    JAKK D 6.41 -2.73 28,801 0.18
    HPX.U F 10.20 -0.49 2,616 0.18
    BLTSU F 10.08 -1.08 10,335 0.18
    NTIP D 3.32 -1.19 3,445 0.17
    SNSE F 14.12 -5.49 37,804 0.13
    EQS D 1.91 0.25 4,658 0.08
    CFIVU F 10.09 -0.79 9,537 0.07
    PBC D 25.85 -0.31 306 0.06
    VIIAU F 10.16 -1.07 4,135 0.05
    BCACU F 10.64 -1.47 3,500 0.04
    ITQRU F 10.03 -0.59 6,313 0.02
    Related Scans: Bearish Swing Setup
    Back to All Scans...