Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CYCCP | F | 8.01 | -40.67 | 20,758 | 14.63 | |
SEMI | D | 23.64 | 1.63 | 37,740 | 6.65 | |
RVYL | F | 1.38 | -16.18 | 440,192 | 5.47 | |
NVMI | D | 166.57 | -0.96 | 936,428 | 5.08 | |
SLAB | F | 114.26 | -8.89 | 1,425,873 | 4.61 | |
DWUS | D | 42.27 | -0.04 | 8,644 | 4.10 | |
ODFL | D | 195.06 | -11.05 | 4,476,895 | 3.52 | |
GPIQ | D | 44.56 | 0.22 | 99,435 | 3.47 | |
CSTM | B | 19.99 | -6.28 | 2,506,382 | 3.03 | |
TLK | F | 19.29 | -2.18 | 756,112 | 2.97 | |
NUZE | F | 1.17 | -13.97 | 29,013 | 2.94 | |
EGP | F | 157.99 | -4.68 | 804,757 | 2.69 | |
IGMS | F | 7.96 | 3.38 | 693,446 | 2.60 | |
SBND | C | 18.11 | -0.49 | 8,413 | 2.48 | |
OTIS | D | 93.37 | -4.21 | 4,222,855 | 2.24 | |
CYTO | F | 1.44 | -8.86 | 2,987,251 | 2.05 | |
ARKD | D | 41.48 | -3.08 | 7,589 | 2.04 | |
PRPO | B | 5.86 | -4.72 | 7,022 | 2.01 | |
FRO | B | 22.72 | -2.95 | 3,835,170 | 1.99 | |
SDP | F | 11.16 | -1.44 | 11,980 | 1.92 | |
AVTE | D | 21.20 | -8.70 | 304,305 | 1.92 | |
HCSG | D | 11.22 | -6.11 | 966,514 | 1.85 | |
NX | D | 33.70 | -3.02 | 332,392 | 1.78 | |
QQQX | D | 22.86 | -0.26 | 214,445 | 1.77 | |
W | F | 52.92 | -8.36 | 6,762,827 | 1.65 | |
SEZL | F | 54.60 | -2.24 | 96,940 | 1.61 | |
NYMTZ | C | 17.28 | -1.14 | 10,376 | 1.60 | |
NFLP | D | 29.11 | -3.71 | 2,634 | 1.59 | |
PLAY | D | 53.33 | -4.99 | 1,856,632 | 1.54 | |
IQM | D | 54.82 | 0.40 | 4,254 | 1.52 | |
SHOC | D | 40.70 | -0.22 | 19,469 | 1.51 | |
DRVN | D | 14.25 | -5.32 | 1,699,520 | 1.50 | |
NNBR | D | 3.83 | -4.37 | 281,956 | 1.47 | |
NFLX | D | 555.12 | -3.92 | 5,347,457 | 1.46 | |
SNPS | D | 527.52 | 0.00 | 1,429,077 | 1.35 | |
BOUT | D | 33.41 | -0.62 | 2,946 | 1.34 | |
LXP | F | 8.54 | -2.62 | 3,121,393 | 1.27 | |
CONL | D | 52.19 | -9.78 | 2,267,149 | 1.27 | |
AMZU | B | 32.28 | -3.47 | 247,904 | 1.27 | |
PP | D | 25.19 | -0.22 | 22,845 | 1.27 | |
UNG | F | 14.36 | -6.99 | 8,785,892 | 1.26 | |
CAPT | F | 4.91 | -16.21 | 114,139 | 1.26 | |
GANX | F | 3.19 | -5.90 | 146,812 | 1.23 | |
BCPC | D | 140.64 | -3.05 | 119,526 | 1.20 | |
UZE | D | 17.74 | -0.73 | 65,754 | 1.20 | |
QQMG | D | 29.01 | 0.07 | 11,366 | 1.19 | |
SKY | D | 75.49 | -2.74 | 309,216 | 1.16 | |
UBS | D | 27.36 | -3.63 | 3,248,690 | 1.16 | |
NVDL | D | 31.25 | -6.66 | 17,766,186 | 1.16 | |
PWB | D | 85.52 | -0.45 | 29,268 | 1.15 | |
EMD | D | 8.96 | -1.65 | 241,903 | 1.14 | |
NVRO | F | 12.51 | -2.19 | 514,963 | 1.11 | |
LECO | D | 237.61 | -0.90 | 309,057 | 1.10 | |
CII | D | 18.55 | -0.80 | 83,530 | 1.08 | |
LEGN | F | 45.17 | -4.81 | 1,089,073 | 1.08 | |
NVDU | F | 49.54 | -6.74 | 427,245 | 1.06 | |
MNTL | F | 24.07 | -0.51 | 405 | 1.06 | |
TCHP | D | 34.12 | -0.32 | 79,155 | 1.04 | |
CLLS | D | 2.50 | -4.57 | 39,301 | 1.03 | |
MGX | F | 6.75 | -3.98 | 149,828 | 1.02 | |
DHI | D | 146.12 | -1.29 | 2,473,923 | 1.01 | |
NVDX | F | 75.64 | -6.97 | 947,716 | 1.01 | |
RXO | F | 19.32 | -2.96 | 614,032 | 1.00 | |
REPX | D | 27.04 | -3.29 | 147,703 | 0.96 | |
ARHS | B | 14.06 | -4.42 | 1,234,109 | 0.95 | |
KSCP | F | 0.48 | -0.42 | 1,609,373 | 0.95 | |
ATRO | F | 16.46 | -1.97 | 115,078 | 0.94 | |
NVDA | D | 796.77 | -3.33 | 51,076,927 | 0.94 | |
QAT | D | 17.15 | -1.15 | 7,470 | 0.94 | |
RMBS | F | 56.52 | 0.14 | 1,305,317 | 0.93 | |
SRDX | F | 26.07 | -3.16 | 62,844 | 0.93 | |
ESEA | D | 33.03 | -3.65 | 34,859 | 0.92 | |
BLD | D | 388.27 | -1.74 | 254,855 | 0.92 | |
NVDY | B | 24.46 | -2.59 | 637,241 | 0.91 | |
NVRI | D | 8.00 | -3.50 | 346,513 | 0.89 | |
APG | B | 37.51 | -2.34 | 1,484,471 | 0.89 | |
TVGN | F | 1.50 | -9.09 | 400,979 | 0.89 | |
AMZN | B | 176.59 | -1.64 | 34,070,927 | 0.88 | |
BOIL | F | 13.47 | -9.35 | 9,208,794 | 0.88 | |
PGHY | B | 19.37 | -0.51 | 20,961 | 0.87 | |
AOTG | D | 35.96 | -0.32 | 1,564 | 0.87 | |
ISRG | D | 375.01 | -0.55 | 1,323,588 | 0.85 | |
COO | D | 90.20 | -1.61 | 1,004,335 | 0.85 | |
MGK | D | 274.76 | -0.02 | 267,667 | 0.85 | |
BFI | F | 0.39 | -7.08 | 97,312 | 0.85 | |
MRC | D | 11.67 | -3.15 | 515,828 | 0.84 | |
ILPT | D | 3.70 | -3.14 | 291,765 | 0.82 | |
PAHC | B | 12.56 | -7.71 | 111,186 | 0.81 | |
STK | D | 30.47 | 0.07 | 32,515 | 0.80 | |
GMS | D | 91.32 | -1.55 | 310,046 | 0.80 | |
BNGE | D | 23.82 | -0.52 | 360 | 0.80 | |
CRTC | D | 28.54 | -0.06 | 1,628 | 0.80 | |
YETI | F | 35.67 | -1.65 | 1,366,131 | 0.79 | |
CMC | B | 53.70 | -1.38 | 687,764 | 0.78 | |
LLY | D | 732.20 | -1.81 | 2,131,043 | 0.76 | |
FDG | D | 78.64 | 0.21 | 9,951 | 0.75 | |
XPEV | F | 7.08 | -1.39 | 10,459,708 | 0.75 | |
SMH | D | 208.04 | 0.12 | 6,471,901 | 0.74 | |
AMPX | F | 1.65 | -5.71 | 463,786 | 0.74 | |
AEO | D | 22.63 | -2.20 | 3,469,720 | 0.73 | |
ZBH | D | 121.17 | -0.29 | 869,445 | 0.73 | |
EKG | D | 15.90 | -0.47 | 898 | 0.71 | |
BTG | D | 2.53 | -1.17 | 9,438,854 | 0.69 | |
USD | D | 79.70 | -1.82 | 283,001 | 0.69 | |
SMHI | B | 12.49 | -2.12 | 139,273 | 0.69 | |
TUGN | D | 22.37 | 0.23 | 7,009 | 0.69 | |
TRNO | F | 55.31 | -2.12 | 551,384 | 0.68 | |
KAI | D | 285.89 | -1.25 | 66,938 | 0.67 | |
AMTX | F | 3.92 | 0.51 | 1,027,310 | 0.67 | |
LRGE | D | 64.29 | -0.54 | 9,284 | 0.67 | |
AMPS | F | 3.68 | -3.66 | 787,523 | 0.67 | |
TYLG | D | 30.35 | 0.46 | 2,358 | 0.67 | |
MBC | D | 16.88 | -2.82 | 832,183 | 0.66 | |
HMC | D | 34.41 | -0.49 | 699,312 | 0.65 | |
INN | D | 6.27 | -1.57 | 510,427 | 0.65 | |
KLXE | F | 7.13 | -4.30 | 140,532 | 0.65 | |
EMBD | D | 22.11 | -1.12 | 12,732 | 0.64 | |
NTBL | F | 0.98 | 0.10 | 56,734 | 0.64 | |
BRP | D | 27.31 | -2.46 | 241,838 | 0.62 | |
AZEK | D | 45.40 | -2.07 | 875,168 | 0.62 | |
DFH | D | 35.54 | -2.52 | 290,630 | 0.62 | |
BJK | D | 40.12 | -1.35 | 2,779 | 0.61 | |
VAL | D | 67.47 | -2.39 | 519,950 | 0.61 | |
FTLS | C | 59.75 | -0.76 | 84,748 | 0.60 | |
HYDR | F | 5.00 | -3.10 | 44,393 | 0.60 | |
BCC | B | 137.22 | -1.38 | 202,004 | 0.59 | |
SQ | D | 74.03 | -1.57 | 5,825,719 | 0.59 | |
QRMI | D | 16.81 | 0.27 | 4,241 | 0.59 | |
NFLY | D | 16.75 | -3.24 | 57,238 | 0.59 | |
TUYA | F | 1.65 | -4.62 | 147,064 | 0.58 | |
VTS | B | 22.73 | -1.26 | 119,054 | 0.57 | |
OMI | D | 24.74 | -3.25 | 358,713 | 0.56 | |
OBIO | F | 4.48 | -0.88 | 24,426 | 0.56 | |
SGLC | C | 32.21 | -0.46 | 13,677 | 0.56 | |
FTAIN | D | 24.82 | -0.56 | 3,675 | 0.54 | |
SMID | D | 36.79 | -2.18 | 14,418 | 0.53 | |
SPSK | F | 17.56 | -0.79 | 46,826 | 0.52 | |
AMDY | F | 16.91 | -0.12 | 140,471 | 0.52 | |
LFVN | D | 6.17 | -3.67 | 18,252 | 0.51 | |
USXF | D | 42.57 | -0.37 | 41,738 | 0.51 | |
TSRI | F | 7.42 | -1.46 | 1,264 | 0.50 | |
DSX | F | 2.89 | -1.03 | 319,204 | 0.50 | |
GSAT | F | 1.28 | -1.54 | 1,993,761 | 0.49 | |
COIN | B | 224.37 | -5.10 | 6,719,662 | 0.49 | |
SPPP | D | 9.54 | -1.24 | 78,129 | 0.48 | |
CNXT | F | 22.37 | 0.22 | 1,805 | 0.47 | |
CXDO | D | 4.13 | -3.28 | 104,783 | 0.47 | |
HEPA | F | 1.32 | -11.41 | 37,656 | 0.46 | |
GBIO | C | 2.99 | -8.28 | 114,491 | 0.46 | |
AMSC | D | 11.87 | -3.73 | 235,398 | 0.45 | |
TARS | B | 32.76 | -2.82 | 317,495 | 0.45 | |
UEC | B | 6.62 | -1.78 | 3,032,923 | 0.43 | |
BHIL | F | 0.18 | -4.37 | 408,072 | 0.43 | |
AIHS | D | 0.82 | -8.28 | 14,688 | 0.42 | |
FUBO | F | 1.38 | -3.50 | 4,220,994 | 0.42 | |
QULL | D | 39.12 | 0.05 | 132 | 0.42 | |
FBOT | D | 24.86 | -0.08 | 7,192 | 0.42 | |
KVHI | D | 4.81 | -1.23 | 41,545 | 0.41 | |
CTBB | F | 9.90 | -0.40 | 34,708 | 0.41 | |
MMLG | D | 26.31 | -0.21 | 4,268 | 0.41 | |
BTEK | D | 23.82 | 0.42 | 926 | 0.40 | |
FFND | D | 21.65 | -0.19 | 1,008 | 0.40 | |
NRSN | D | 1.34 | -1.47 | 132,972 | 0.40 | |
TCRT | F | 1.18 | -1.67 | 30,377 | 0.39 | |
FITBP | D | 23.67 | -1.29 | 3,460 | 0.39 | |
IPX | D | 13.68 | -1.44 | 13,813 | 0.39 | |
FUV | F | 0.42 | 0.29 | 23,671 | 0.38 | |
UZF | D | 17.82 | -1.22 | 13,570 | 0.38 | |
PRPL | F | 1.53 | -4.38 | 316,924 | 0.37 | |
ELLO | F | 14.80 | -2.37 | 2,368 | 0.36 | |
TOTR | C | 39.23 | -0.50 | 3,105 | 0.35 | |
HOLO | F | 2.35 | -8.20 | 2,646,222 | 0.34 | |
MEIP | F | 3.26 | -2.17 | 7,394 | 0.33 | |
PTF | D | 53.16 | -0.43 | 8,471 | 0.33 | |
TTSH | D | 6.44 | -3.16 | 53,784 | 0.33 | |
PHI | D | 23.32 | -1.64 | 37,423 | 0.32 | |
BUZZ | D | 19.83 | -0.30 | 5,821 | 0.32 | |
BAER | F | 4.86 | -0.82 | 6,539 | 0.32 | |
KMPB | D | 22.10 | -1.16 | 6,393 | 0.32 | |
ALZN | F | 0.71 | -2.26 | 19,670 | 0.31 | |
SURG | F | 3.33 | -5.26 | 223,495 | 0.31 | |
GSIW | F | 7.04 | -4.41 | 6,955 | 0.31 | |
WISE | F | 26.99 | -0.07 | 6,662 | 0.31 | |
CUTR | F | 1.96 | -8.84 | 332,538 | 0.30 | |
IOVA | D | 11.71 | -1.26 | 2,932,111 | 0.30 | |
STLG | B | 45.36 | -0.22 | 10,455 | 0.30 | |
PSIL | F | 1.24 | -3.13 | 23,298 | 0.30 | |
IMMX | F | 2.13 | -7.39 | 59,783 | 0.30 | |
ACST | D | 2.90 | 0.69 | 8,422 | 0.29 | |
UONEK | F | 1.60 | -3.61 | 21,346 | 0.29 | |
TRFK | D | 39.85 | -0.08 | 4,232 | 0.28 | |
AHG | F | 0.77 | -8.34 | 5,125 | 0.27 | |
AFRI | D | 10.31 | -1.81 | 2,395 | 0.26 | |
DMA | D | 7.10 | -0.42 | 5,903 | 0.24 | |
DTIL | F | 9.82 | -4.01 | 33,626 | 0.22 | |
EBON | F | 7.79 | -2.38 | 9,529 | 0.22 | |
RCB | C | 23.95 | -0.66 | 1,747 | 0.20 | |
THMO | F | 0.65 | -5.80 | 9,159 | 0.20 | |
BNRG | F | 2.25 | -3.02 | 1,141 | 0.19 | |
FCUS | D | 26.12 | -0.45 | 1,008 | 0.19 | |
MBRX | F | 4.35 | -5.43 | 7,365 | 0.18 | |
PALT | D | 3.55 | -3.01 | 17,029 | 0.18 | |
BRF | F | 15.02 | -0.75 | 495 | 0.17 | |
QVCD | D | 12.50 | -2.19 | 3,753 | 0.17 | |
KRKR | F | 0.37 | -2.41 | 6,849 | 0.17 | |
IDEX | F | 0.85 | -3.23 | 86,250 | 0.16 | |
SPGC | F | 0.43 | 0.47 | 7,666 | 0.16 | |
LGRO | D | 29.03 | -0.02 | 825 | 0.16 | |
WKEY | F | 2.11 | -1.40 | 6,166 | 0.15 | |
GGME | D | 41.36 | -0.16 | 424 | 0.15 | |
ORGS | F | 0.50 | -3.28 | 34,800 | 0.12 | |
RCG | F | 1.58 | -5.20 | 628 | 0.08 | |
CHEK | D | 2.22 | -3.06 | 25,020 | 0.08 | |
RUFF | C | 23.85 | -0.30 | 409 | 0.07 | |
VNAM | F | 15.88 | 2.39 | 821 | 0.07 | |
DYNI | F | 26.82 | 0.07 | 457 | 0.07 | |
KALA | F | 6.40 | -2.53 | 1,101 | 0.06 | |
ALCE | F | 0.32 | -6.27 | 42,339 | 0.06 | |
CMCT | F | 3.50 | 2.62 | 418 | 0.05 | |
FCNCP | D | 21.20 | -0.47 | 1,443 | 0.05 | |
HCWB | D | 1.50 | -6.46 | 888 | 0.05 | |
SBET | F | 1.18 | -2.88 | 717 | 0.04 | |
MSAI | F | 2.64 | -6.22 | 10,363 | 0.04 | |
VSTE | D | 3.41 | -6.83 | 16,528 | 0.04 | |
GV | F | 0.15 | -5.06 | 3,796 | 0.03 | |
JTAI | F | 0.70 | -2.38 | 47,049 | 0.02 | |
LCW | D | 10.93 | -0.09 | 1,717 | 0.02 | |
VANI | D | 1.73 | -3.89 | 51,496 | 0.01 | |
SURI | D | 21.77 | -1.20 | 172 | 0.01 | |
FDGR | D | 11.48 | 0.14 | 142 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles