Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan

    Symbol Grade Close % Change Volume Vol Surge
    PMEC D 1.29 -66.75 8,219,083 27.61
    NRUC D 24.80 -1.35 122,543 7.66
    COCP F 1.40 -6.67 83,047 6.19
    DDT D 25.73 -2.05 35,541 5.42
    ESGRP D 25.05 -3.28 109,859 5.13
    USDP F 0.05 -49.14 299,882 4.61
    EAI D 22.63 -2.67 86,288 4.56
    AEFC D 21.67 -2.39 186,024 4.52
    TBMCR F 0.07 -8.30 75,733 4.45
    BGFV F 3.52 -11.11 1,610,094 3.99
    AMC F 3.72 -14.29 44,076,677 3.25
    SONM F 0.61 -9.59 229,146 3.20
    SOJD D 22.99 -2.38 191,882 3.18
    IBMQ D 25.27 -0.24 138,618 2.91
    DHCNI D 14.32 -4.72 37,945 2.90
    ASCAU D 9.67 -9.79 2,401 2.81
    PAVM F 2.14 -21.61 193,249 2.74
    MTBL F 0.69 -3.39 40,490 2.72
    GMFI D 11.00 -7.21 55,287 2.57
    MODV F 23.45 -5.86 592,888 2.51
    CTSH D 73.29 -0.45 11,104,785 2.42
    AREC D 1.41 -2.76 496,534 2.39
    EHI D 7.00 -1.13 103,395 2.38
    DHCNL D 15.36 -3.76 30,210 2.29
    OCFCP D 24.42 -1.49 7,335 2.26
    BYFC D 5.51 -8.01 13,196 2.23
    BBGI F 0.78 -7.09 36,748 2.22
    ECPG F 45.61 -0.98 370,733 2.15
    OCX F 2.93 -1.68 20,318 2.10
    BWMN D 34.79 -2.52 179,606 1.99
    VCSA F 6.82 -4.08 155,856 1.91
    CPSS F 7.56 -4.18 33,274 1.85
    MPB F 20.01 -0.74 39,130 1.79
    RBT F 0.40 -3.13 753,382 1.74
    CTDD D 9.76 -6.15 105,498 1.73
    JACK F 68.48 -2.82 639,611 1.70
    ZEO F 5.70 -5.16 72,498 1.64
    BMRA F 0.83 -6.52 83,983 1.59
    BOXL F 0.65 -7.89 83,499 1.55
    CATO F 5.77 -2.04 164,644 1.52
    BKKT F 0.46 -3.52 9,514,374 1.46
    SYNA D 97.56 -1.27 392,881 1.43
    POAI F 2.55 -8.27 31,698 1.41
    TRC F 15.41 -0.32 73,302 1.38
    FVRR F 21.07 -0.80 1,376,221 1.37
    ZVRA D 5.80 -2.36 316,363 1.34
    PLAG F 0.26 -9.91 34,189 1.33
    BFI F 0.58 -9.75 107,103 1.31
    SHEN F 17.37 -1.59 169,302 1.25
    LPSN F 1.00 -6.79 3,102,566 1.24
    XWEL D 1.69 -0.59 15,311 1.23
    TRVN F 0.46 0.31 141,266 1.19
    GLOB F 201.90 -1.41 573,064 1.17
    BCRX F 5.08 -1.36 3,491,454 1.14
    ICMB F 3.11 -2.20 35,345 1.13
    GDEV F 2.28 -0.87 3,458 1.13
    Z F 48.78 -3.18 4,599,489 1.11
    PEN F 223.18 -1.41 387,503 1.11
    AMPX F 2.65 0.38 572,195 1.11
    PRVA F 19.59 0.20 1,126,060 1.10
    AUID F 7.63 -1.55 27,579 1.10
    INFU F 8.57 -2.61 44,560 1.09
    LXEH F 0.41 -7.14 946,783 1.09
    ON F 73.55 -2.72 7,337,208 1.08
    LESL F 6.50 -5.25 3,047,383 1.07
    PFH D 20.28 -1.02 25,052 1.06
    ADNT F 32.92 -0.75 1,158,894 1.06
    LUNA F 3.21 -4.75 363,541 1.04
    BF.B F 51.62 -0.81 1,679,068 1.02
    SEEL F 0.59 -7.56 446,336 1.01
    OPTT F 0.27 -1.12 412,130 1.01
    GRAB F 3.14 -1.88 24,600,946 1.01
    ZG F 47.86 -3.53 741,133 1.00
    FXB D 121.57 -0.13 26,561 1.00
    NYCB F 3.22 -3.59 46,164,243 0.99
    ALTM F 4.31 -2.71 10,444,394 0.98
    CASA F 0.27 -8.80 285,851 0.97
    NIO F 4.50 -3.64 55,554,734 0.97
    PEV F 0.80 -4.18 40,859 0.94
    VRNS D 47.17 -0.30 1,162,457 0.93
    RIVN F 10.95 -0.36 43,184,461 0.93
    UROY F 2.39 -2.45 1,654,921 0.91
    UNFI F 11.49 -3.20 624,661 0.90
    FN D 189.02 -1.23 449,242 0.90
    STNE D 16.61 -0.66 4,708,378 0.90
    GMFIU D 10.84 -1.90 1,114 0.87
    DRI D 167.15 0.11 974,512 0.86
    SHCO F 5.67 -5.03 254,939 0.86
    FSV D 165.80 -0.51 65,450 0.85
    FIVE F 181.38 -1.35 628,588 0.82
    MNTX D 6.86 -7.17 50,842 0.81
    BMEA F 14.95 -2.67 809,843 0.81
    AMPL F 10.88 -0.55 413,391 0.81
    HAIN F 7.86 -0.88 928,136 0.80
    NOA D 22.28 -1.50 55,147 0.80
    BSET F 14.76 -2.19 12,400 0.79
    ESTC D 100.24 0.11 1,183,786 0.79
    VMAR F 0.60 -0.78 64,546 0.79
    TBRG F 9.22 -3.56 172,644 0.78
    BNRG F 2.00 -14.89 5,434 0.78
    HIMX F 5.35 -1.11 605,082 0.77
    IZM F 8.42 0.36 219,711 0.76
    ARCH D 160.79 -0.95 417,027 0.75
    QURE F 5.20 -3.88 767,714 0.70
    BNTX F 92.25 -0.77 433,088 0.70
    PSNY F 1.54 -3.75 2,197,446 0.70
    OPI F 2.04 -2.39 949,710 0.69
    FSI F 1.88 -1.05 11,562 0.68
    LI F 30.28 0.33 5,825,779 0.68
    CIEN D 49.45 -2.06 1,480,299 0.67
    KURE F 14.53 -0.65 9,672 0.67
    YCL F 23.35 -0.43 45,620 0.66
    CGA D 2.70 -9.33 5,342 0.65
    KVYO F 25.48 -3.01 866,325 0.65
    CALX F 33.16 -1.01 723,897 0.64
    MRAM F 7.92 -1.00 63,618 0.62
    TGTX F 15.21 -2.31 2,327,786 0.61
    PTON F 4.29 -3.05 8,245,253 0.61
    ATLC F 29.59 -2.98 7,019 0.58
    AKO.B D 14.90 -1.78 9,879 0.57
    GFL D 34.50 -1.12 736,915 0.56
    U F 26.70 -1.07 5,770,984 0.56
    ZKIN F 0.58 0.60 17,034 0.55
    CVAC F 3.03 -0.66 413,354 0.55
    WKSP F 0.58 -4.17 119,814 0.55
    FXE D 99.71 -0.34 15,746 0.54
    APPS F 2.62 0.38 1,640,781 0.54
    UP F 2.87 -4.65 393,295 0.53
    TDOC F 15.10 -1.11 2,485,731 0.52
    CDMO F 6.70 -4.01 701,782 0.50
    IVOL F 18.93 -0.78 119,216 0.50
    SSYS F 11.62 -1.86 170,244 0.48
    BBAI F 2.05 -4.65 6,611,503 0.48
    GTEC F 2.21 -4.33 14,303 0.46
    PLCE F 11.54 -6.94 696,583 0.45
    CPIX F 1.68 -6.15 4,435 0.42
    TCI D 37.65 -0.58 1,879 0.42
    IPW F 0.53 -6.98 6,148 0.42
    EGHT F 2.70 -1.46 665,368 0.41
    MANU F 13.96 -1.13 732,979 0.41
    CBFV F 21.62 -0.37 1,705 0.41
    NBBK F 13.66 -0.80 162,274 0.41
    DSS F 1.81 -2.69 4,099 0.39
    CPHI F 0.37 -12.68 134,496 0.35
    PXMD F 0.51 -4.67 92,761 0.35
    SRBK F 9.44 -0.53 6,613 0.33
    OBLG F 0.14 -4.02 932,891 0.32
    IVP F 0.05 -5.01 4,709,327 0.32
    VBNK D 10.60 -1.21 9,152 0.31
    PBHC D 12.38 -4.77 680 0.29
    MITQ F 0.48 -2.86 10,548 0.28
    TAGG C 42.26 -0.21 655 0.28
    MYO D 3.27 -6.57 94,284 0.25
    SCKT F 1.02 -2.84 4,889 0.24
    ALVO D 12.22 -3.63 88,349 0.24
    EQLS F 23.35 -1.41 9,471 0.24
    SPCX D 23.16 -0.28 470 0.20
    ATXG F 0.91 -6.19 27,021 0.17
    DWSN F 1.42 -0.70 1,404 0.14
    SNCR D 8.35 -1.53 18,869 0.14
    HUBC F 0.90 -4.75 81,032 0.14
    CVKD F 0.61 -4.69 52,893 0.13
    MNTS F 0.43 -3.57 240,891 0.11
    TOP F 2.67 -3.96 215,905 0.11
    FAMI F 0.83 -0.89 45,976 0.10
    MDJH F 1.20 -2.44 1,195 0.10
    BRLS F 5.85 -2.50 1,210 0.08
    ULE D 11.32 -0.64 521 0.06
    MIMO F 0.11 -5.04 271,799 0.06
    NVNI F 1.89 -2.58 4,262 0.05
    OMH F 0.94 -4.52 101,997 0.05
    MHUA F 0.74 -5.38 19,888 0.04
    ADIL F 1.33 -5.00 84,269 0.02
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...