× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    MEDS 5.05 -18.55 1,299,809 15.38
    EUDV 42.88 -0.91 14,900 13.62
    ARTW 2.36 -11.94 1,057,656 10.90
    EMCB 74.05 -0.28 15,600 9.95
    ELY 19.28 -3.12 7,680,838 5.92
    LMNL 5.55 -3.14 706,886 4.79
    AMKR 11.25 -15.98 5,056,882 4.61
    BSA 24.86 -0.56 49,269 3.79
    SBBA 23.39 -1.10 13,669 3.58
    BEN 19.73 -13.62 10,560,957 3.36
    ERM 17.90 -0.91 11,122 3.33
    DXCM 380.63 -8.94 2,587,856 3.30
    SALT 12.11 -14.72 593,744 2.98
    ET 5.65 -8.58 49,389,032 2.70
    JKF 98.22 -1.35 31,524 2.55
    BRFS 3.06 -5.85 7,511,304 2.47
    CVLG 15.44 -11.82 271,873 2.35
    DFNS 9.95 -0.70 127,728 2.32
    GRAM 1.80 -3.74 73,780 2.30
    EUSC 26.26 -1.95 11,169 2.29
    NVS 80.95 -3.84 4,033,642 2.27
    CLGN 7.00 -1.96 23,427 2.15
    RILYG 24.21 -0.86 20,066 2.08
    GLRE 6.77 -1.74 241,575 2.07
    ABG 106.04 -9.05 395,220 2.06
    BKCC 2.47 -5.73 631,231 1.95
    SGA 18.67 -4.01 7,013 1.82
    CTXS 119.47 -3.51 2,314,395 1.71
    DURA 26.62 -1.10 11,700 1.71
    CATY 23.34 -3.07 538,818 1.65
    SWZ 8.01 -0.87 36,589 1.63
    SMEZ 58.97 -1.91 1,445 1.58
    RISN 25.56 0.31 9,071 1.58
    AUDC 31.29 -0.54 479,371 1.54
    GNMA 50.99 -0.09 82,242 1.52
    SNN 37.23 -2.08 447,540 1.49
    RNGR 2.62 -14.66 20,804 1.48
    MYI 13.29 -0.15 109,528 1.45
    IBMJ 25.80 -0.15 46,940 1.43
    FLV 48.22 -0.86 7,600 1.42
    RNDV 21.21 -4.42 1,993 1.37
    NOC 302.12 -2.49 1,036,020 1.36
    FLQH 23.69 -0.58 3,905 1.36
    JVAL 25.62 -1.13 6,891 1.35
    IEFA 59.88 -2.59 10,003,700 1.34
    IXJ 71.03 -0.67 160,405 1.33
    MPA 13.60 -0.73 24,062 1.31
    DNK 2.08 -11.11 100,786 1.29
    MFGP 3.20 -7.51 1,474,409 1.27
    PFO 11.90 -1.57 22,507 1.24
    PM 71.33 -3.15 5,155,148 1.23
    SNDR 23.30 -3.28 568,904 1.23
    BRO 45.22 -2.94 1,061,936 1.20
    OFS 4.14 -3.27 68,956 1.18
    ALX 242.31 -1.95 13,397 1.17
    ITB 53.53 -5.34 3,721,800 1.17
    DOX 56.32 -1.52 698,746 1.14
    BCO 44.64 -4.51 511,821 1.13
    MGP 26.80 -1.69 1,160,263 1.12
    LANDP 25.88 -0.94 4,035 1.10
    SMTX 3.50 -2.23 90,825 1.08
    BLES 28.17 -1.27 20,785 1.08
    CNS 56.61 -1.17 113,388 1.06
    TAK 16.55 -0.18 1,208,684 1.06
    ICHR 23.77 -3.30 288,654 1.05
    IDV 24.89 -3.11 920,400 1.04
    LDL 17.81 -3.36 97,642 1.04
    SRL 3.94 -5.29 31,049 1.04
    VST 18.44 -3.40 3,519,733 1.03
    AMSF 57.21 -1.79 86,945 1.02
    KR 32.34 -2.47 8,376,477 1.02
    CPIX 2.98 -1.65 14,978 1.01
    GWW 357.64 -1.01 287,078 1.01
    OPTN 3.50 -5.54 356,127 1.01
    LSTR 129.12 -1.81 276,208 1.00
    CCI 160.61 0.43 1,744,036 0.99
    AGZD 46.89 -0.46 11,470 0.99
    EASG 25.14 -0.77 2,827 0.99
    AUBN 37.16 -0.72 2,934 0.96
    TNC 60.40 -1.10 73,052 0.96
    SBLK 6.82 -1.02 338,842 0.95
    C 41.88 -3.19 23,932,743 0.93
    HCAPZ 23.84 -1.85 2,089 0.92
    HTA 24.69 -3.18 1,514,097 0.91
    COLD 36.92 -0.22 1,638,510 0.91
    ISEM 23.55 -0.88 1,355 0.91
    HYZD 20.92 -1.13 22,592 0.90
    GSEU 28.80 -0.89 1,062 0.90
    GDVD 28.29 -0.97 1,800 0.90
    ALL 89.04 -1.96 1,686,794 0.89
    LHX 166.26 -2.10 1,031,728 0.89
    MAC 6.94 -5.58 3,772,070 0.89
    AQMS 0.94 -3.40 572,793 0.88
    SWCH 15.12 -2.77 1,253,357 0.88
    CONE 74.33 -1.34 765,302 0.87
    HTLD 18.65 -1.43 268,945 0.87
    GNFT 3.84 -14.09 60,685 0.87
    BAC 23.85 -2.81 49,611,525 0.86
    LMT 362.43 -1.66 938,600 0.86
    SYNH 55.92 -3.50 641,922 0.86
    ALUS 9.88 -0.20 57,744 0.86
    WABC 52.65 -3.04 82,074 0.85
    EXI 93.02 -1.51 21,443 0.85
    KNX 39.11 -0.76 2,385,262 0.85
    ABB 25.58 -1.65 1,326,704 0.84
    CBD 11.53 -2.78 313,240 0.83
    VGR 10.15 -2.12 542,422 0.82
    RGCO 23.60 -0.97 7,486 0.81
    SHYF 19.83 -5.66 138,756 0.81
    REVG 8.02 -2.79 245,070 0.81
    DEFA 26.43 -0.88 300 0.80
    MLPR 17.01 -2.15 660 0.80
    RELL 4.25 -2.84 19,489 0.79
    COR 121.34 -2.59 231,760 0.79
    HI 30.04 -2.75 283,279 0.79
    EBR.B 5.81 -5.53 17,900 0.79
    PBH 33.21 -3.26 256,511 0.78
    MTW 8.20 -5.53 230,576 0.77
    PCM 9.79 -0.91 21,688 0.77
    GMRE 13.03 -3.98 220,652 0.77
    SSPY 49.17 -0.85 1,073 0.77
    ICBK 18.92 -1.97 4,576 0.76
    VZ 57.38 -0.74 10,695,491 0.75
    SYV 60.49 -1.59 712 0.75
    LJPC 3.85 -3.75 261,903 0.75
    CVA 7.76 -2.88 604,201 0.74
    DBGR 25.89 -1.30 535 0.74
    QSY 84.80 -1.33 481 0.74
    CSGS 39.34 -1.40 130,279 0.73
    CHE 484.26 -1.66 45,381 0.73
    VLGEA 23.05 -1.50 20,861 0.72
    BSL 13.33 -0.15 38,652 0.72
    AGFS 2.13 -3.18 52,299 0.72
    PACK 9.20 -8.82 135,421 0.72
    EPM 2.23 -7.85 78,083 0.71
    RSF 14.90 -0.60 5,329 0.71
    ARL 8.17 -2.74 2,433 0.70
    AMT 236.16 -0.40 1,253,330 0.69
    BJ 39.30 -0.61 1,597,854 0.69
    ENR 40.44 -2.69 384,518 0.68
    ESGG 110.25 -0.22 951 0.68
    BDGE 19.18 -4.81 55,313 0.67
    CMPR 79.65 -1.30 84,664 0.67
    ELS 60.16 -2.84 588,106 0.67
    WELL 54.03 -3.00 1,849,905 0.67
    REZ 61.02 -1.84 25,826 0.67
    STIP 103.67 0.02 104,554 0.67
    ALTM 9.76 -2.50 19,720 0.67
    INCY 88.35 -2.31 696,188 0.66
    FAST 43.58 -1.63 2,173,218 0.65
    MPW 17.90 -1.49 2,663,129 0.65
    QMJ 53.83 -0.23 254 0.65
    BJRI 28.99 -5.11 272,689 0.64
    IBOC 27.41 -4.63 110,603 0.64
    MATW 22.89 -3.86 101,415 0.64
    NAT 3.05 -2.56 1,797,007 0.64
    EPC 28.14 -1.09 265,101 0.62
    BV 12.44 -3.04 173,416 0.62
    EBIX 19.26 -2.63 142,787 0.61
    IMKTA 36.09 -1.85 57,117 0.61
    PRMW 13.27 -3.42 546,843 0.61
    BIL 91.52 -0.01 1,030,573 0.61
    MRLN 6.97 -4.26 25,932 0.60
    ACHC 30.23 -1.37 263,938 0.59
    APEI 29.08 -0.65 45,294 0.59
    MGU 17.34 -1.64 23,935 0.59
    SUI 140.36 -1.31 350,180 0.59
    NRC 51.80 -2.17 14,354 0.58
    IVAL 24.52 -2.60 10,000 0.57
    ATR 115.65 -1.54 103,639 0.56
    CATO 6.68 -2.62 162,369 0.56
    HLF 47.68 -2.53 587,718 0.55
    FITE 37.12 -0.82 1,947 0.55
    DCOM 12.38 -4.70 77,239 0.54
    WEYS 16.11 -1.35 6,173 0.54
    DLR 150.66 -1.32 724,206 0.54
    UXI 75.83 -2.64 744 0.53
    HEFA 27.15 -2.44 226,200 0.53
    APDN 7.14 -6.42 109,165 0.53
    DCO 33.20 -3.01 28,322 0.52
    WMK 47.01 -2.12 40,734 0.52
    CIL 36.49 -0.55 852 0.52
    RILYN 23.43 -1.01 7,815 0.52
    HYXU 53.08 -0.92 4,700 0.51
    SBR 27.71 -2.67 13,740 0.51
    EWRE 25.30 -1.97 1,464 0.51
    BGSF 8.11 -6.13 33,144 0.50
    ATHX 1.62 -4.14 795,354 0.48
    SMP 46.14 -1.28 56,572 0.48
    CSTE 10.40 -2.89 42,009 0.46
    ADMP 0.76 -5.30 1,767,314 0.45
    HDIV 24.27 -0.88 329 0.45
    ITRN 13.99 -3.58 20,339 0.44
    SSP 9.85 -3.90 236,316 0.44
    FSS 30.36 -3.56 120,503 0.43
    ITGR 63.73 -1.88 108,056 0.43
    JQC 5.85 -0.34 210,002 0.42
    HCHC 2.26 -4.64 114,966 0.42
    ALTL 25.19 -0.49 4,600 0.41
    NTST 17.64 -2.22 105,660 0.41
    AEGN 14.95 -3.17 45,327 0.40
    TRNS 27.56 0.22 7,668 0.40
    OLB 3.50 -3.45 26,828 0.40
    SRVR 35.29 -0.68 95,358 0.38
    ANNX 24.51 -1.84 82,847 0.38
    DXPE 16.05 -5.48 33,723 0.37
    CURE 63.18 -2.21 28,388 0.37
    FLTR 25.22 -0.08 33,928 0.36
    DWMF 23.67 -0.09 1,686 0.36
    BSAE 25.31 -0.24 906 0.36
    FRI 20.97 -1.68 5,519 0.35
    HWCPL 25.28 -1.40 1,773 0.35
    THCA 9.97 -0.30 8,388 0.35
    MLPO 6.47 -2.28 224 0.34
    ISMD 23.76 -1.71 8,353 0.34
    AMNA 21.75 -0.74 1,400 0.34
    PCQ 17.64 -0.90 5,584 0.33
    FTRI 9.53 -0.89 636 0.33
    USAK 8.41 -6.87 17,308 0.32
    QTWO 94.02 0.02 116,498 0.31
    TBND 23.37 -0.16 907 0.30
    AIRG 13.35 -0.82 18,870 0.29
    MACK 3.85 -0.26 7,718 0.27
    ELMD 8.91 -3.05 38,332 0.27
    FFR 38.24 -1.19 871 0.27
    IQDE 19.69 -0.59 2,188 0.27
    LEGH 14.51 -1.29 8,043 0.27
    MDJH 3.46 -0.29 15,220 0.26
    RADA 6.25 -1.88 56,495 0.24
    FTLB 19.39 0.01 307 0.24
    BSVN 9.36 -0.43 2,678 0.22
    TLDH 25.10 -2.69 200 0.19
    MSON 11.96 -2.45 10,167 0.17
    CID 25.90 -1.12 636 0.17
    MKC.V 193.13 -0.70 200 0.16
    UBR 21.64 -5.15 794 0.16
    PSC 29.23 -1.69 1,149 0.16
    NEWTL 25.16 -0.71 702 0.16
    BMLP 28.88 -0.07 297 0.15
    IBD 26.40 0.01 7,966 0.15
    TRND 25.46 -0.33 653 0.14
    NWFL 24.26 -1.18 952 0.13
    TADS 26.64 -0.57 480 0.13
    HNNA 8.23 -2.49 421 0.09
    NAOV 0.64 -6.23 455,735 0.09
    JHMI 38.96 -1.75 429 0.08
    JHCS 30.16 -2.07 196 0.08
    JMUB 54.23 0.02 200 0.06
    KELYB 18.55 -3.39 2,173 0.05
    QK 4.27 3.14 713 0.05
    LGVW 9.75 -0.41 4,884 0.05
    HOLUU 10.08 -1.08 2,305 0.05
    KCAPL 24.54 -0.16 1,371 0.04
    HCCOU 10.40 -2.99 620 0.03
    PY 28.89 -2.98 261 0.02
    NSYS 4.70 0.00 2,865 0.01
    GIK 9.90 -0.80 459 0.01
    FVL 22.03 -0.07 224 0.00
    Related Scans: Bearish Swing Setup
    Back to All Scans...